GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-05-24 10:59:00 PM | Chg. -0.00301 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.74044CAD | -0.17% | 81,964 Turnover: 142,802.80202 |
1.74005Bid Size: 1 | 1.74082Ask Size: 1 | 1.74533 | 1.73875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:00 PM | 1.74044 | 1 |
| 2024-05-24 | 10:58:55 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:50 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:47 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:47 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:38 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:35 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:35 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:33 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:33 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:33 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:18 PM | 1.74045 | 1 |
| 2024-05-24 | 10:58:17 PM | 1.74045 | 1 |
All quotes in CAD
