GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-05-27 6:49:23 AM | Chg. +0.00077 | Volume | Bid6:49:23 AM | Ask6:49:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.74120CAD | +0.04% | 8,456 Turnover: 14,721.55478 |
1.74100Bid Size: 1 | 1.74140Ask Size: 1 | 1.74179 | 1.73958 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:49:23 AM | 1.74120 | 1 |
| 2024-05-27 | 6:49:13 AM | 1.74118 | 1 |
| 2024-05-27 | 6:49:08 AM | 1.74119 | 1 |
| 2024-05-27 | 6:48:54 AM | 1.74121 | 1 |
| 2024-05-27 | 6:48:52 AM | 1.74117 | 1 |
| 2024-05-27 | 6:48:49 AM | 1.74116 | 1 |
| 2024-05-27 | 6:48:49 AM | 1.74116 | 1 |
| 2024-05-27 | 6:48:49 AM | 1.74119 | 1 |
| 2024-05-27 | 6:48:45 AM | 1.74120 | 1 |
| 2024-05-27 | 6:48:40 AM | 1.74120 | 1 |
| 2024-05-27 | 6:48:23 AM | 1.74120 | 1 |
| 2024-05-27 | 6:48:00 AM | 1.74121 | 1 |
| 2024-05-27 | 6:47:41 AM | 1.74121 | 1 |
All quotes in CAD
