Gold GBP/t oz. Spot/
| 2024-05-27 7:14:30 AM | Chg. +5.853 | Volume | Bid7:14:30 AM | Ask7:14:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,838.350GBP | +0.32% | 19,122 Turnover: 35.12 mill. |
1,838.034Bid Size: 1 | 1,838.665Ask Size: 1 | 1,842.554 | 1,830.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:14:30 AM | 1,838.350 | 1 |
| 2024-05-27 | 7:14:28 AM | 1,838.350 | 1 |
| 2024-05-27 | 7:14:28 AM | 1,838.329 | 1 |
| 2024-05-27 | 7:14:27 AM | 1,838.319 | 1 |
| 2024-05-27 | 7:14:26 AM | 1,838.316 | 1 |
| 2024-05-27 | 7:14:26 AM | 1,838.324 | 1 |
| 2024-05-27 | 7:14:25 AM | 1,838.330 | 1 |
| 2024-05-27 | 7:14:20 AM | 1,838.355 | 1 |
| 2024-05-27 | 7:14:18 AM | 1,838.332 | 1 |
| 2024-05-27 | 7:14:10 AM | 1,838.323 | 1 |
| 2024-05-27 | 7:14:03 AM | 1,838.323 | 1 |
| 2024-05-27 | 7:14:00 AM | 1,838.327 | 1 |
| 2024-05-27 | 7:13:59 AM | 1,838.337 | 1 |
All quotes in GBP
