Gold GBP/t oz. Spot/
| 2024-05-27 8:17:11 PM | Chg. +9.726 | Volume | Bid8:17:11 PM | Ask8:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,842.222GBP | +0.53% | 78,131 Turnover: 143.74 mill. |
1,841.800Bid Size: 1 | 1,842.644Ask Size: 1 | 1,846.549 | 1,830.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:17:11 PM | 1,842.222 | 1 |
| 2024-05-27 | 8:17:10 PM | 1,842.249 | 1 |
| 2024-05-27 | 8:17:09 PM | 1,842.242 | 1 |
| 2024-05-27 | 8:17:08 PM | 1,842.230 | 1 |
| 2024-05-27 | 8:17:07 PM | 1,842.267 | 1 |
| 2024-05-27 | 8:17:06 PM | 1,842.279 | 1 |
| 2024-05-27 | 8:17:06 PM | 1,842.286 | 1 |
| 2024-05-27 | 8:17:05 PM | 1,842.368 | 1 |
| 2024-05-27 | 8:17:05 PM | 1,842.375 | 1 |
| 2024-05-27 | 8:17:05 PM | 1,842.361 | 1 |
| 2024-05-27 | 8:17:05 PM | 1,842.353 | 1 |
| 2024-05-27 | 8:17:05 PM | 1,842.339 | 1 |
| 2024-05-27 | 8:17:04 PM | 1,842.301 | 1 |
All quotes in GBP
