Gold GBP/t oz. Spot/
| 2024-05-28 6:39:36 PM | Chg. +2.855 | Volume | Bid6:39:36 PM | Ask6:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,845.077GBP | +0.15% | 117,964 Turnover: 217.06 mill. |
1,844.766Bid Size: 1 | 1,845.387Ask Size: 1 | 1,848.272 | 1,832.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:39:36 PM | 1,845.077 | 1 |
| 2024-05-28 | 6:39:35 PM | 1,845.147 | 1 |
| 2024-05-28 | 6:39:31 PM | 1,845.206 | 1 |
| 2024-05-28 | 6:39:30 PM | 1,845.209 | 1 |
| 2024-05-28 | 6:39:29 PM | 1,845.184 | 1 |
| 2024-05-28 | 6:39:29 PM | 1,845.184 | 1 |
| 2024-05-28 | 6:39:28 PM | 1,845.205 | 1 |
| 2024-05-28 | 6:39:28 PM | 1,845.184 | 1 |
| 2024-05-28 | 6:39:27 PM | 1,845.206 | 1 |
| 2024-05-28 | 6:39:26 PM | 1,845.262 | 1 |
| 2024-05-28 | 6:39:24 PM | 1,845.264 | 1 |
| 2024-05-28 | 6:39:24 PM | 1,845.288 | 1 |
| 2024-05-28 | 6:39:24 PM | 1,845.306 | 1 |
All quotes in GBP
