| NIKKEI 225 | 38,179.46 | -0.13% | -0.15% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | |
| Nifty 50 | 22,097.60 | +0.19% | -1.54% | -1.87% | +1.63% | +13.65% | +20.65% | +50.36% | |
| S&P/ASX 200 | 7,749.00 | +0.35% | +0.87% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | |
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.37% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | |
| baha us 30 | 39,540.74 | +0.08% | +1.78% | +4.15% | +3.35% | +15.19% | +18.77% | +16.28% | |
| Swiss Market Index SMI Price | 11,751.09 | -0.02% | +3.74% | +3.26% | +5.46% | +10.96% | +1.61% | +6.50% | |
| baha us 500 | 5,228.08 | +0.14% | +0.97% | +2.05% | +5.53% | +18.55% | +26.82% | +27.21% | |
| RTS Index | 1,192.49 | +1.23% | +0.53% | +2.31% | +6.18% | +6.72% | +14.85% | -22.91% | |
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +2.19% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | |
| CAC 40 | 8,208.74 | -0.13% | +2.65% | +2.47% | +7.65% | +15.83% | +10.71% | +30.54% | |
| AEX-INDEX | 911.97 | +0.15% | +2.34% | +3.23% | +8.23% | +21.05% | +21.11% | +31.37% | |
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +0.23% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% | |
| DAX | 18,743.41 | -0.16% | +3.13% | +4.53% | +11.03% | +22.15% | +17.78% | +23.31% | |
| XCSE:OMX Stockholm 30 Index | 2,619.48 | -0.32% | +2.17% | +4.49% | +11.34% | +23.41% | +17.15% | +18.75% | |
| baha italy 40 | 34,580.00 | +0.18% | +2.23% | +2.73% | +11.52% | +20.17% | +26.76% | +40.70% | |
| IBEX 35. | 11,105.50 | - | +1.72% | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | |
| baha uk 100 | 8,438.84 | +0.19% | +2.56% | +6.40% | +12.75% | +13.61% | +8.78% | +21.19% | |
| Hang Seng Idx. | 19,115.06 | +0.80% | +2.89% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | |