MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM June 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2024-05-14 4:26:56 PM
|
Chg.
+69.00
|
Bid4:26:56 PM |
Ask4:26:56 PM |
Open |
High |
Low |
Previous Close |
|
39,621.00USD
|
+0.17%
|
39,621.00 |
39,622.00 |
39,542.00 |
39,670.00 |
39,405.00 |
39,552.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
39,542.00 |
| High: |
39,670.00 |
| Low: |
39,405.00 |
| Previous Close: |
39,552.00 |
| Trades: |
37,581 |
| Settlement Price(2024-05-13): |
39,559.00 |
| Change Settlement: |
+0.16%(+62.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
39,621.00 |
4:26 PM |
+0.17% |
39,621.00 |
39,622.00 |
99,014 |
|
| F YM 9/24 |
40,018.00 |
3:41 PM |
+0.22% |
40,011.00 |
40,023.00 |
513 |
|
| F YM 12/24 |
38,667.00 |
2024-05-02 |
-1.23% |
40,050.00 |
40,482.00 |
16 |
|
| F YM 3/25 |
39,500.00 |
2024-04-22 |
-0.68% |
40,174.00 |
40,857.00 |
3 |
|
Performance
| 1 Week |
|
|
+1.56% |
| 1 Month |
|
|
+3.64% |
| 3 Months |
|
|
+1.87% |
| YTD |
|
|
+3.45% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
39,618.00 |
39,012.00 |
| 1M High / 1M Low: |
39,618.00 |
37,965.00 |
| 6M High / 6M Low: |
40,260.00 |
35,550.00 |
| High (YTD): |
2024-03-21 |
40,260.00 |
| Low (YTD): |
2024-01-17 |
37,717.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,389.80 |
| Avg. volume 1W: |
|
90,277.60 |
| Avg. price 1M: |
|
38,619.19 |
| Avg. volume 1M: |
|
141,638.57 |
| Avg. price 6M: |
|
38,529.73 |
| Avg. volume 6M: |
|
55,402.75 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
9.80% |
| Volatility 6M: |
|
9.39% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
