NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-24 10:59:00 PM | Chg. +0.00218 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61212USD | +0.36% | 75,326 Turnover: 46,005.74194 |
0.61196Bid Size: 1 | 0.61229Ask Size: 1 | 0.61264 | 0.60875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:00 PM | 0.61212 | 1 |
| 2024-05-24 | 10:58:19 PM | 0.61214 | 1 |
| 2024-05-24 | 10:58:18 PM | 0.61213 | 1 |
| 2024-05-24 | 10:58:10 PM | 0.61212 | 1 |
| 2024-05-24 | 10:57:59 PM | 0.61214 | 1 |
| 2024-05-24 | 10:57:59 PM | 0.61213 | 1 |
| 2024-05-24 | 10:57:59 PM | 0.61212 | 1 |
| 2024-05-24 | 10:57:37 PM | 0.61214 | 1 |
| 2024-05-24 | 10:57:35 PM | 0.61213 | 1 |
| 2024-05-24 | 10:57:28 PM | 0.61214 | 1 |
| 2024-05-24 | 10:57:27 PM | 0.61213 | 1 |
| 2024-05-24 | 10:57:22 PM | 0.61214 | 1 |
| 2024-05-24 | 10:57:17 PM | 0.61213 | 1 |
All quotes in USD
