NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-27 11:50:40 PM | Chg. -0.00010 | Volume | Bid11:50:40 PM | Ask11:50:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61487USD | -0.02% | 385 Turnover: 236.69637 |
0.61456Bid Size: 1 | 0.61517Ask Size: 1 | 0.61496 | 0.61468 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:50:40 PM | 0.61487 | 1 |
| 2024-05-27 | 11:50:39 PM | 0.61486 | 1 |
| 2024-05-27 | 11:50:39 PM | 0.61484 | 1 |
| 2024-05-27 | 11:50:39 PM | 0.61481 | 1 |
| 2024-05-27 | 11:50:34 PM | 0.61481 | 1 |
| 2024-05-27 | 11:50:29 PM | 0.61481 | 1 |
| 2024-05-27 | 11:50:21 PM | 0.61481 | 1 |
| 2024-05-27 | 11:49:40 PM | 0.61481 | 1 |
| 2024-05-27 | 11:49:23 PM | 0.61481 | 1 |
| 2024-05-27 | 11:49:18 PM | 0.61480 | 1 |
| 2024-05-27 | 11:49:16 PM | 0.61480 | 1 |
| 2024-05-27 | 11:48:57 PM | 0.61480 | 1 |
| 2024-05-27 | 11:48:44 PM | 0.61481 | 1 |
All quotes in USD
