NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-27 12:49:01 PM | Chg. +0.00214 | Volume | Bid12:49:01 PM | Ask12:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61427USD | +0.35% | 25,389 Turnover: 15,559.99869 |
0.61417Bid Size: 1 | 0.61437Ask Size: 1 | 0.61430 | 0.61138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:49:01 PM | 0.61427 | 1 |
| 2024-05-27 | 12:49:00 PM | 0.61426 | 1 |
| 2024-05-27 | 12:48:59 PM | 0.61427 | 1 |
| 2024-05-27 | 12:48:58 PM | 0.61428 | 1 |
| 2024-05-27 | 12:48:58 PM | 0.61426 | 1 |
| 2024-05-27 | 12:48:58 PM | 0.61428 | 1 |
| 2024-05-27 | 12:48:57 PM | 0.61426 | 1 |
| 2024-05-27 | 12:48:57 PM | 0.61428 | 1 |
| 2024-05-27 | 12:48:57 PM | 0.61428 | 1 |
| 2024-05-27 | 12:48:57 PM | 0.61426 | 1 |
| 2024-05-27 | 12:48:57 PM | 0.61428 | 1 |
| 2024-05-27 | 12:48:57 PM | 0.61426 | 1 |
| 2024-05-27 | 12:48:57 PM | 0.61427 | 1 |
All quotes in USD
