NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-27 7:52:00 PM | Chg. +0.00277 | Volume | Bid7:52:00 PM | Ask7:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61490USD | +0.45% | 42,162 Turnover: 25,869.51223 |
0.61479Bid Size: 1 | 0.61501Ask Size: 1 | 0.61533 | 0.61138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:52:00 PM | 0.61490 | 1 |
| 2024-05-27 | 7:51:38 PM | 0.61490 | 1 |
| 2024-05-27 | 7:50:09 PM | 0.61490 | 1 |
| 2024-05-27 | 7:49:45 PM | 0.61490 | 1 |
| 2024-05-27 | 7:49:34 PM | 0.61490 | 1 |
| 2024-05-27 | 7:49:31 PM | 0.61490 | 1 |
| 2024-05-27 | 7:49:30 PM | 0.61490 | 1 |
| 2024-05-27 | 7:49:29 PM | 0.61491 | 1 |
| 2024-05-27 | 7:49:00 PM | 0.61490 | 1 |
| 2024-05-27 | 7:48:44 PM | 0.61491 | 1 |
| 2024-05-27 | 7:48:41 PM | 0.61490 | 1 |
| 2024-05-27 | 7:48:34 PM | 0.61491 | 1 |
| 2024-05-27 | 7:47:35 PM | 0.61490 | 1 |
All quotes in USD
