NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-28 3:19:15 AM | Chg. +0.00092 | Volume | Bid3:19:15 AM | Ask3:19:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.61589USD | +0.15% | 6,783 Turnover: 4,174.85708 |
0.61579Bid Size: 1 | 0.61598Ask Size: 1 | 0.61614 | 0.61468 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:19:15 AM | 0.61589 | 1 |
| 2024-05-28 | 3:19:14 AM | 0.61587 | 1 |
| 2024-05-28 | 3:19:14 AM | 0.61585 | 1 |
| 2024-05-28 | 3:19:14 AM | 0.61584 | 1 |
| 2024-05-28 | 3:19:13 AM | 0.61584 | 1 |
| 2024-05-28 | 3:19:10 AM | 0.61584 | 1 |
| 2024-05-28 | 3:19:08 AM | 0.61584 | 1 |
| 2024-05-28 | 3:19:08 AM | 0.61584 | 1 |
| 2024-05-28 | 3:19:06 AM | 0.61584 | 1 |
| 2024-05-28 | 3:19:04 AM | 0.61583 | 1 |
| 2024-05-28 | 3:19:01 AM | 0.61584 | 1 |
| 2024-05-28 | 3:19:00 AM | 0.61583 | 1 |
| 2024-05-28 | 3:18:59 AM | 0.61583 | 1 |
All quotes in USD
