NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-28 12:26:29 PM | Chg. +0.00078 | Volume | Bid12:26:29 PM | Ask12:26:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61574USD | +0.13% | 34,979 Turnover: 21,545.44502 |
0.61565Bid Size: 1 | 0.61583Ask Size: 1 | 0.61656 | 0.61468 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:26:29 PM | 0.61574 | 1 |
| 2024-05-28 | 12:26:29 PM | 0.61574 | 1 |
| 2024-05-28 | 12:26:28 PM | 0.61573 | 1 |
| 2024-05-28 | 12:26:28 PM | 0.61573 | 1 |
| 2024-05-28 | 12:26:28 PM | 0.61575 | 1 |
| 2024-05-28 | 12:26:26 PM | 0.61575 | 1 |
| 2024-05-28 | 12:26:25 PM | 0.61575 | 1 |
| 2024-05-28 | 12:26:24 PM | 0.61575 | 1 |
| 2024-05-28 | 12:26:10 PM | 0.61575 | 1 |
| 2024-05-28 | 12:26:07 PM | 0.61575 | 1 |
| 2024-05-28 | 12:26:06 PM | 0.61575 | 1 |
| 2024-05-28 | 12:26:02 PM | 0.61575 | 1 |
| 2024-05-28 | 12:26:00 PM | 0.61575 | 1 |
All quotes in USD
