Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-24 10:59:00 PM | Chg. +8.50 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,028.44USD | +0.83% | 54,197 Turnover: 55.64 mill. |
1,025.93Bid Size: 1 | 1,030.95Ask Size: 1 | 1,036.64 | 1,016.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:00 PM | 1,028.44 | 1 |
| 2024-05-24 | 10:58:59 PM | 1,028.43 | 1 |
| 2024-05-24 | 10:58:59 PM | 1,028.44 | 1 |
| 2024-05-24 | 10:58:58 PM | 1,028.43 | 1 |
| 2024-05-24 | 10:58:57 PM | 1,028.46 | 1 |
| 2024-05-24 | 10:58:57 PM | 1,028.43 | 1 |
| 2024-05-24 | 10:58:55 PM | 1,028.44 | 1 |
| 2024-05-24 | 10:58:55 PM | 1,028.43 | 1 |
| 2024-05-24 | 10:58:53 PM | 1,028.46 | 1 |
| 2024-05-24 | 10:58:39 PM | 1,028.43 | 1 |
| 2024-05-24 | 10:58:35 PM | 1,028.46 | 1 |
| 2024-05-24 | 10:58:35 PM | 1,028.44 | 1 |
| 2024-05-24 | 10:58:28 PM | 1,028.43 | 1 |
All quotes in USD
