Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-28 3:05:29 PM | Chg. -8.53 | Volume | Bid3:05:29 PM | Ask3:05:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,049.52USD | -0.81% | 24,155 Turnover: 25.48 mill. |
1,048.75Bid Size: 1 | 1,050.29Ask Size: 1 | 1,062.58 | 1,046.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:05:29 PM | 1,049.52 | 1 |
| 2024-05-28 | 3:05:26 PM | 1,049.62 | 1 |
| 2024-05-28 | 3:05:23 PM | 1,049.72 | 1 |
| 2024-05-28 | 3:05:20 PM | 1,049.72 | 1 |
| 2024-05-28 | 3:05:20 PM | 1,049.72 | 1 |
| 2024-05-28 | 3:05:18 PM | 1,049.68 | 1 |
| 2024-05-28 | 3:05:16 PM | 1,049.60 | 1 |
| 2024-05-28 | 3:05:15 PM | 1,049.71 | 1 |
| 2024-05-28 | 3:05:14 PM | 1,049.83 | 1 |
| 2024-05-28 | 3:05:14 PM | 1,049.93 | 1 |
| 2024-05-28 | 3:05:13 PM | 1,049.88 | 1 |
| 2024-05-28 | 3:05:13 PM | 1,049.83 | 1 |
| 2024-05-28 | 3:05:12 PM | 1,049.77 | 1 |
All quotes in USD
