Configure current view
EU Allowance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 70.55 | 2024-05-10 | -1.14 | -1.59% | - | - | 73.30 | 70.55 | |
| F ECF 6/24 | 71.07 | 2024-05-10 | -0.85 | -1.18% | +22.53% | - | 73.63 | 71.07 | |
| F ECF 7/24 | - | - | - | - | - | - | - | - | |
| F ECF 8/24 | 71.27 | 2024-05-08 | - | - | - | - | 71.27 | 69.94 | |
| F ECF 9/24 | 73.33 | 2024-05-10 | +1.71 | +2.39% | - | - | 73.49 | 73.33 | |
| F ECF 12/24 | 71.59 | 2024-05-10 | -2.03 | -2.76% | +21.75% | -22.84% | 75.50 | 71.27 | |
| F ECF 3/25 | 72.50 | 2024-05-10 | -1.60 | -2.16% | +22.14% | -23.03% | 74.95 | 72.50 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | - | 54.50 | 54.50 | |
| F ECF 8/25 | 77.22 | 2024-05-10 | +3.31 | +4.48% | - | - | 77.24 | 76.98 | |
| F ECF 9/25 | - | - | - | - | - | - | - | - | |
| F ECF 12/25 | 74.55 | 2024-05-10 | -1.83 | -2.40% | +22.37% | -22.94% | 78.57 | 74.35 | |
| F ECF 3/26 | 77.15 | 2024-05-09 | - | - | +26.17% | - | 77.15 | 77.15 | |
| F ECF 8/26 | - | - | - | - | - | - | - | - | |
| F ECF 12/26 | 77.12 | 2024-05-10 | -2.09 | -2.64% | +22.28% | -23.26% | 81.10 | 77.12 | |
| F ECF 3/27 | - | - | - | - | - | - | - | - | |
| F ECF 12/27 | 81.00 | 2024-05-10 | -0.93 | -1.14% | +23.95% | -22.53% | 81.00 | 81.00 | |
| F ECF 12/28 | 85.40 | 2024-05-03 | - | - | +0.65% | -19.43% | 85.40 | 85.38 | |
| F ECF 12/29 | - | - | - | - | - | - | - | - | |
| F ECF 12/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
