| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 2Y T-Note Fut. | 101.4844 | 6:40 AM | +0.0039 | 0.00% | -0.89% | - | 101.4883 | 101.4766 | |
| 30 Day Fed Fund Future | 94.6700 | 2024-05-27 | -0.0025 | 0.00% | -0.05% | -0.92% | 94.6700 | 94.6700 | |
| 10Y T-Note Fut. | 108.7813 | 6:34 AM | +0.0156 | +0.01% | -1.47% | - | 108.8125 | 108.7344 | |
| 5Y T-Note Fut. | 105.8984 | 6:39 AM | -0.0078 | -0.01% | - | - | 105.9063 | 105.8672 | |
| 30Y T-Bond Fut. | 116.9063 | 6:40 AM | -0.0313 | -0.03% | -1.58% | - | 117.0000 | 116.8125 | |
| Eurodollar Future | 96.1950 | 2023-04 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| Buxl Future | 128.9200 | 6:34 AM | 0.0000 | 0.00% | -2.45% | - | 129.0600 | 128.8000 | |
| Schatz Future | 105.0250 | 6:32 AM | +0.0100 | +0.01% | -0.60% | - | 105.0350 | 105.0050 | |
| BOBL Future | 116.3400 | 6:32 AM | +0.0100 | +0.01% | -1.05% | - | 116.3700 | 116.3200 | |
| Bund Future | 130.2800 | 6:34 AM | +0.0100 | +0.01% | -1.23% | - | 130.3300 | 130.2300 | |
| 3M EURIBOR Future | 96.2550 | 2024-05-27 | - | - | -0.10% | -0.90% | 96.2550 | 96.2350 | |
| CONF Future | 147.8700 | 2024-05-27 | - | - | -0.11% | - | 147.9500 | 147.8400 |