10Y T-Note Fut. (ZN June 2024)/ XFTTZNETHCBT / ECBOT
ZN| 2024-05-10 2:00:25 PM | Chg. -0.0781 | Bid2024-05-10 | Ask2024-05-10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.9375USD | -0.07% | 108.9219 | 108.9375 | 109.0156 | 109.1094 | 108.9063 | 109.0156 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 109.0156 |
|---|---|
| High: | 109.1094 |
| Low: | 108.9063 |
| Previous Close: | 109.0156 |
| Trades: | 24,988 |
| Settlement Price(2024-05-09): | 109.0938 |
| Change Settlement: | -0.14%(-0.1563) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/24 | 108.9375 | 2:00 PM | -0.07% | 108.9219 | 108.9375 | 4,391,849 | |
| F ZN 9/24 | 109.1875 | 1:51 PM | -0.10% | 109.1719 | 109.1875 | 34,530 | |
| F ZN 12/24 | 110.0156 | 2024-05-07 | +1.35% | 109.1563 | 109.8594 | 14 |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | +0.61% | ||
| 3 Months | -2.08% | ||
| YTD | -3.94% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 109.0156 | 108.7500 |
|---|---|---|
| 1M High / 1M Low: | 109.0156 | 107.3438 |
| 6M High / 6M Low: | 113.9219 | 107.3438 |
| High (YTD): | 2024-02-01 | 113.5156 |
| Low (YTD): | 2024-04-25 | 107.3438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.8906 | |
| Avg. volume 1W: | 1.78 mill. | |
| Avg. price 1M: | 108.1286 | |
| Avg. volume 1M: | 2.15 mill. | |
| Avg. price 6M: | 110.8016 | |
| Avg. volume 6M: | 944,451.5932 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.23% | |
| Volatility 6M: | 6.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
