OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

2024-05-20 8:10:58 PM Chg. -0.1094 Bid8:11:04 PM Ask8:11:09 PM Open High Low Previous Close
109.3594USD -0.10% 109.3594 109.3750 109.4688 109.5625 109.2344 109.4688
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 109.4688
High: 109.5625
Low: 109.2344
Previous Close: 109.4688
Trades: 2,876
Settlement Price(2024-05-17): 109.4844
Change Settlement: -0.11%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/24 109.0625 8:09 PM -0.09% 109.0625 109.0781 4,328,859
F ZN 9/24 109.3594 8:10 PM -0.10% 109.3594 109.3750 88,107
F ZN 12/24 110.0469 2024-05-17 -0.38% 109.4688 109.9531 17

Performance

1 Week  
+0.29%
1 Month  
+1.17%
3 Months
  -1.53%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.0625 109.0469
1M High / 1M Low: 110.0625 107.6250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.5500
Avg. volume 1W:   20,235.8000
Avg. price 1M:   108.7438
Avg. volume 1M:   7,111.6000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.94%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -