10Y T-Note Fut. (ZN June 2024)/ XFTTZNETHCBT / ECBOT
ZN| 2024-05-20 10:46:02 PM | Chg. -0.1406 | Bid10:46:24 PM | Ask10:46:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 109.0156USD | -0.13% | 109.0000 | 109.0156 | 109.1719 | 109.2813 | 108.9531 | 109.1563 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 109.1719 |
|---|---|
| High: | 109.2813 |
| Low: | 108.9531 |
| Previous Close: | 109.1563 |
| Trades: | 60,064 |
| Settlement Price(2024-05-20): | 109.0938 |
| Change Settlement: | -0.07%(-0.0781) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/24 | 109.0156 | 10:46 PM | -0.13% | 109.0000 | 109.0156 | 4,328,859 | |
| F ZN 9/24 | 109.2969 | 10:47 PM | -0.16% | 109.2969 | 109.3125 | 88,107 | |
| F ZN 12/24 | 110.0469 | 2024-05-17 | -0.38% | 109.4219 | 109.9063 | 17 |
Performance
| 1 Week | +0.23% | ||
|---|---|---|---|
| 1 Month | +1.09% | ||
| 3 Months | -1.32% | ||
| YTD | -3.87% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 109.7813 | 108.7656 |
|---|---|---|
| 1M High / 1M Low: | 109.7813 | 107.3438 |
| 6M High / 6M Low: | 113.9219 | 107.3438 |
| High (YTD): | 2024-02-01 | 113.5156 |
| Low (YTD): | 2024-04-25 | 107.3438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 109.2594 | |
| Avg. volume 1W: | 1.68 mill. | |
| Avg. price 1M: | 108.4828 | |
| Avg. volume 1M: | 1.81 mill. | |
| Avg. price 6M: | 110.7513 | |
| Avg. volume 6M: | 993,869.5902 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.10% | |
| Volatility 6M: | 6.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
