OverviewChartNews

10Y T-Note Fut. (ZN December 2024)/  XFTTZNETHCBT  /  ECBOT

2024-05-17 5:05:22 PM Chg. -0.4219 Bid7:21:42 PM Ask7:21:26 PM Open High Low Previous Close
110.0469USD -0.38% 109.4844 109.8906 110.0469 110.0469 110.0469 110.4688
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 110.0469
High: 110.0469
Low: 110.0469
Previous Close: 110.4688
Trades: 1
Settlement Price(2024-05-17): 109.7656
Change Settlement: +0.26%(+0.2813)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/24 109.0469 7:25 PM -0.10% 109.0469 109.0625 4,328,859
F ZN 9/24 109.3281 7:26 PM -0.13% 109.3281 109.3438 88,107
F ZN 12/24 110.0469 2024-05-17 -0.38% 109.4844 109.8906 17

Performance

1 Week  
+0.56%
1 Month  
+1.32%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.4688 109.4375
1M High / 1M Low: 110.4688 108.0625
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.9313
Avg. volume 1W:   1
Avg. price 1M:   109.1398
Avg. volume 1M:   1.1500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -