3M EURIBOR Future (FEU3 June 2024)/ DE000C2FTZ01 / EUREX
FEU3| 2024-05-14 3:29:41 PM | Chg. 0.0000 | Bid3:58:16 PM | Ask3:58:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.2800EUR | 0.00% | 96.2750 | 96.2800 | 96.2850 | 96.2850 | 96.2800 | 96.2800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 96.2850 |
|---|---|
| High: | 96.2850 |
| Low: | 96.2800 |
| Previous Close: | 96.2800 |
| Trades: | 111 |
| Settlement Price(2024-05-13): | 96.2850 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2800 | 3:29 PM | 0.00% | 96.2750 | 96.2800 | 5,198 | |
| F FEU3 7/24 | 96.3500 | 3:56 PM | -0.01% | 96.3450 | 96.3500 | 310 | |
| F FEU3 8/24 | 96.4450 | 3:18 PM | -0.01% | 96.4400 | 96.4500 | 135 | |
| F FEU3 9/24 | 96.5150 | 3:51 PM | -0.01% | 96.5150 | 96.5200 | 2,684 | |
| F FEU3 10/24 | 96.5900 | 1:57 PM | 0.00% | 96.5800 | 96.5900 | 139 | |
| F FEU3 11/24 | 96.6700 | 1:58 PM | - | 96.6600 | 96.6700 | - | |
| F FEU3 12/24 | 96.7300 | 3:27 PM | -0.01% | 96.7250 | 96.7300 | 2,702 | |
| F FEU3 3/25 | 96.9150 | 3:49 PM | -0.01% | 96.9150 | 96.9200 | 2,790 | |
| F FEU3 6/25 | 97.0750 | 3:50 PM | -0.02% | 97.0700 | 97.0800 | 4,867 | |
| F FEU3 9/25 | 97.2000 | 2:13 PM | -0.02% | 97.1950 | 97.2050 | 3,856 | |
| F FEU3 12/25 | 97.2850 | 3:05 PM | -0.02% | 97.2900 | 97.3000 | 2,514 | |
| F FEU3 3/26 | 97.3500 | 3:00 PM | -0.01% | 97.3500 | 97.3600 | 2,331 | |
| F FEU3 6/26 | 97.4250 | 11:41 AM | +0.02% | 97.3950 | 97.4050 | 6,796 | |
| F FEU3 9/26 | 97.4400 | 1:37 PM | +0.01% | 97.4250 | 97.4400 | 6,692 | |
| F FEU3 12/26 | 97.4800 | 12:55 PM | +0.01% | 97.4550 | 97.4700 | 2,577 | |
| F FEU3 3/27 | 97.5000 | 11:14 AM | +0.02% | 97.4750 | 97.4900 | 329 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.04% | ||
| 3 Months | -0.19% | ||
| YTD | -0.64% | ||
| 1 Year | -0.88% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.3000 | 96.2800 |
|---|---|---|
| 1M High / 1M Low: | 96.3100 | 96.2700 |
| 6M High / 6M Low: | 96.9350 | 96.2700 |
| High (YTD): | 2024-01-03 | 96.8900 |
| Low (YTD): | 2024-04-25 | 96.2700 |
| 52W High: | 2023-12-28 | 96.9350 |
| 52W Low: | 2023-09-28 | 96.1250 |
| Avg. price 1W: | 96.2890 | |
| Avg. volume 1W: | 1,812.2000 | |
| Avg. price 1M: | 96.2917 | |
| Avg. volume 1M: | 1,786.3500 | |
| Avg. price 6M: | 96.4948 | |
| Avg. volume 6M: | 7,743.9516 | |
| Avg. price 1Y: | 96.4169 | |
| Avg. volume 1Y: | 4,785.9709 | |
| Volatility 1M: | 0.16% | |
| Volatility 6M: | 0.62% | |
| Volatility 1Y: | 0.63% | |
| Volatility 3Y: | - |
