3M EURIBOR Future (FEU3 June 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 2024-05-30 10:51:12 AM | Chg. - | Bid5:30:00 PM | Ask5:30:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.2150EUR | - | - | - | 97.2200 | 97.2300 | 97.2150 | 97.2750 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.2200 |
|---|---|
| High: | 97.2300 |
| Low: | 97.2150 |
| Previous Close: | 97.2750 |
| Trades: | 7 |
| Settlement Price(2024-05-30): | 97.2300 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2650 | 2024-05-30 | - | - | - | 7,282 | |
| F FEU3 7/24 | 96.3150 | 2024-05-30 | - | - | - | 230 | |
| F FEU3 8/24 | 96.3950 | 2024-05-30 | - | - | - | 136 | |
| F FEU3 9/24 | 96.4600 | 2024-05-30 | - | - | - | 3,493 | |
| F FEU3 10/24 | 96.5000 | 2024-05-30 | - | - | - | 169 | |
| F FEU3 11/24 | 96.5700 | 2024-05-30 | - | - | - | 104 | |
| F FEU3 12/24 | 96.6300 | 2024-05-30 | - | - | - | 3,891 | |
| F FEU3 3/25 | 96.7600 | 2024-05-30 | - | - | - | 4,644 | |
| F FEU3 6/25 | 96.8800 | 2024-05-30 | - | - | - | 5,691 | |
| F FEU3 9/25 | 97.0050 | 2024-05-30 | - | - | - | 4,149 | |
| F FEU3 12/25 | 97.0750 | 2024-05-30 | - | - | - | 3,617 | |
| F FEU3 3/26 | 97.1800 | 2024-05-30 | - | - | - | 2,409 | |
| F FEU3 6/26 | 97.2150 | 2024-05-30 | - | - | - | 7,882 | |
| F FEU3 9/26 | 97.2750 | 2024-05-30 | - | - | - | 8,142 | |
| F FEU3 12/26 | 97.2950 | 2024-05-30 | - | - | - | 3,447 | |
| F FEU3 3/27 | 97.3200 | 2024-05-30 | - | - | - | 992 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | -0.14% | ||
| 3 Months | -0.37% | ||
| YTD | -0.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.3150 | 97.2300 |
|---|---|---|
| 1M High / 1M Low: | 97.4950 | 97.2300 |
| 6M High / 6M Low: | 98.0900 | 97.2300 |
| High (YTD): | 2024-01-03 | 98.0550 |
| Low (YTD): | 2024-05-24 | 97.2300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.2810 | |
| Avg. volume 1W: | 2,081.6000 | |
| Avg. price 1M: | 97.3824 | |
| Avg. volume 1M: | 4,332.7619 | |
| Avg. price 6M: | 97.6446 | |
| Avg. volume 6M: | 938.1774 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.71% | |
| Volatility 6M: | 0.82% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
