3M EURIBOR Future (FEU3 September 2025)/ DE000C4F5E66 / EUREX
FEU3| 2024-05-30 12:34:19 PM | Chg. -0.0050 | Bid12:48:31 PM | Ask12:48:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.9850EUR | -0.01% | 96.9750 | 96.9850 | 96.9900 | 97.0100 | 96.9850 | 96.9900 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 96.9900 |
|---|---|
| High: | 97.0100 |
| Low: | 96.9850 |
| Previous Close: | 96.9900 |
| Trades: | 24 |
| Settlement Price(2024-05-29): | 96.9900 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2600 | 12:37 PM | 0.00% | 96.2550 | 96.2600 | 7,308 | |
| F FEU3 7/24 | 96.3100 | 12:41 PM | +0.01% | 96.3050 | 96.3100 | 303 | |
| F FEU3 8/24 | 96.3850 | 12:18 PM | +0.01% | 96.3850 | 96.3900 | 137 | |
| F FEU3 9/24 | 96.4500 | 11:42 AM | +0.01% | 96.4450 | 96.4500 | 3,771 | |
| F FEU3 10/24 | 96.5000 | 12:17 PM | 0.00% | 96.4950 | 96.5050 | 170 | |
| F FEU3 11/24 | 96.5550 | 12:01 PM | 0.00% | 96.5500 | 96.5600 | 103 | |
| F FEU3 12/24 | 96.6050 | 12:34 PM | +0.01% | 96.6000 | 96.6100 | 3,870 | |
| F FEU3 3/25 | 96.7400 | 12:47 PM | 0.00% | 96.7350 | 96.7450 | 3,393 | |
| F FEU3 6/25 | 96.8650 | 11:32 AM | +0.01% | 96.8600 | 96.8700 | 5,040 | |
| F FEU3 9/25 | 96.9850 | 12:34 PM | -0.01% | 96.9750 | 96.9850 | 4,458 | |
| F FEU3 12/25 | 97.0850 | 12:34 PM | -0.02% | 97.0750 | 97.0850 | 3,563 | |
| F FEU3 3/26 | 97.1800 | 9:35 AM | +0.02% | 97.1500 | 97.1600 | 2,624 | |
| F FEU3 6/26 | 97.2150 | 10:51 AM | -0.06% | 97.2050 | 97.2150 | 7,643 | |
| F FEU3 9/26 | 97.2750 | 9:35 AM | -0.04% | 97.2450 | 97.2550 | 8,196 | |
| F FEU3 12/26 | 97.2950 | 12:42 PM | -0.02% | 97.2850 | 97.2950 | 3,420 | |
| F FEU3 3/27 | 97.3200 | 8:51 AM | -0.07% | 97.3100 | 97.3200 | 921 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.10% | ||
| 3 Months | -0.46% | ||
| YTD | -1.17% | ||
| 1 Year | -0.31% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.0800 | 96.9900 |
|---|---|---|
| 1M High / 1M Low: | 97.2900 | 96.9900 |
| 6M High / 6M Low: | 98.1550 | 96.9900 |
| High (YTD): | 2024-01-03 | 98.1250 |
| Low (YTD): | 2024-05-29 | 96.9900 |
| 52W High: | 2023-12-28 | 98.1550 |
| 52W Low: | 2023-09-28 | 96.7950 |
| Avg. price 1W: | 97.0310 | |
| Avg. volume 1W: | 9,803.2000 | |
| Avg. price 1M: | 97.1605 | |
| Avg. volume 1M: | 6,811.9524 | |
| Avg. price 6M: | 97.5726 | |
| Avg. volume 6M: | 8,639.8790 | |
| Avg. price 1Y: | 97.3602 | |
| Avg. volume 1Y: | 4,960.3670 | |
| Volatility 1M: | 0.95% | |
| Volatility 6M: | 0.99% | |
| Volatility 1Y: | 0.99% | |
| Volatility 3Y: | - |
