3M EURIBOR Future (FEU3 March 2030)/ DE000F0T5QR1 / EUREX
FEU3- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-EUR | - | - | - | - | - |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(2024-05-30): | 97.2800 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 6/24 | 96.2650 | 2024-05-30 | +0.01% | 96.2600 | 96.2650 | 7,282 | |
F FEU3 7/24 | 96.3150 | 2024-05-30 | +0.01% | - | - | 230 | |
F FEU3 8/24 | 96.3950 | 2024-05-30 | +0.02% | - | - | 136 | |
F FEU3 9/24 | 96.4600 | 2024-05-30 | +0.02% | - | - | 3,493 | |
F FEU3 10/24 | 96.5000 | 2024-05-30 | 0.00% | - | - | 169 | |
F FEU3 11/24 | 96.5700 | 2024-05-30 | +0.02% | 96.5500 | - | 104 | |
F FEU3 12/24 | 96.6300 | 2024-05-30 | +0.04% | 96.5550 | 96.6650 | 3,891 | |
F FEU3 3/25 | 96.7600 | 2024-05-30 | +0.02% | - | - | 4,644 | |
F FEU3 6/25 | 96.8800 | 2024-05-30 | +0.02% | - | - | 5,691 | |
F FEU3 9/25 | 97.0050 | 2024-05-30 | +0.02% | - | - | 4,149 | |
F FEU3 12/25 | 97.0750 | 2024-05-30 | -0.03% | - | - | 3,617 | |
F FEU3 3/26 | 97.1800 | 2024-05-30 | +0.02% | - | - | 2,409 | |
F FEU3 6/26 | 97.2150 | 2024-05-30 | -0.06% | - | - | 7,882 | |
F FEU3 9/26 | 97.2750 | 2024-05-30 | -0.04% | - | - | 8,142 | |
F FEU3 12/26 | 97.2950 | 2024-05-30 | -0.02% | - | - | 3,447 | |
F FEU3 3/27 | 97.3200 | 2024-05-30 | -0.07% | - | - | 992 | |
F FEU3 6/27 | - | - | - | - | - | - | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - |
Performance
1 Week | -0.09% | ||
---|---|---|---|
1 Month | -0.06% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 97.4150 | 97.2700 |
---|---|---|
1M High / 1M Low: | 97.4800 | 97.2700 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 97.3580 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 97.3879 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 0.72% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |