| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Eurodollar Future | 96.1950 | 2023-04 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| 30 Day Fed Fund Future | 94.6700 | 4:29 PM | 0.0000 | 0.00% | -0.05% | -0.92% | 94.6725 | 94.6700 | |
| 3M EURIBOR Future | 96.2550 | 5:47 PM | 0.0000 | 0.00% | -0.10% | -0.90% | 96.2550 | 96.2550 | |
| CONF Future | 147.7100 | 4:55 PM | -0.1600 | -0.11% | -0.22% | - | 148.0400 | 147.7100 | |
| Schatz Future | 104.9950 | 5:47 PM | -0.0200 | -0.02% | -0.63% | - | 105.0700 | 104.9900 | |
| 2Y T-Note Fut. | 101.4844 | 5:55 PM | +0.0039 | 0.00% | -0.89% | - | 101.5547 | 101.4766 | |
| BOBL Future | 116.1900 | 5:49 PM | -0.1400 | -0.12% | -1.18% | - | 116.4600 | 116.1700 | |
| 5Y T-Note Fut. | 105.4219 | 5:55 PM | -0.0859 | -0.08% | -1.41% | - | 105.6172 | 105.4219 | |
| Bund Future | 129.8700 | 5:48 PM | -0.4000 | -0.31% | -1.54% | - | 130.4600 | 129.8500 | |
| 10Y T-Note Fut. | 108.5781 | 5:54 PM | -0.1875 | -0.17% | -1.66% | - | 108.9063 | 108.5469 | |
| 30Y T-Bond Fut. | 116.2500 | 5:55 PM | -0.6875 | -0.59% | -2.13% | - | 117.1563 | 116.2188 | |
| Buxl Future | 127.8800 | 5:50 PM | -1.0400 | -0.81% | -3.24% | - | 129.5000 | 127.8400 |