30 Day Fed Fund Future (ZQ May 2024)/ ECBOT
ZQ| 2024-05-13 10:59:00 PM | Chg. 0.0000 | Bid5:31:07 AM | Ask5:48:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.6725USD | 0.00% | 94.6700 | 94.6725 | 94.6725 | 94.6725 | 94.6700 | 94.6725 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.6725 |
|---|---|
| High: | 94.6725 |
| Low: | 94.6700 |
| Previous Close: | 94.6725 |
| Trades: | 74 |
| Settlement Price(2024-05-13): | 94.6725 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 2024-05-13 | 0.00% | 94.6700 | 94.6725 | 431,006 | |
| F ZQ 6/24 | 94.6800 | 12:34 AM | 0.00% | 94.6800 | 94.6850 | 117,994 | |
| F ZQ 7/24 | 94.6850 | 1:00 AM | 0.00% | 94.6850 | 94.6900 | 344,189 | |
| F ZQ 8/24 | 94.7400 | 1:00 AM | 0.00% | 94.7400 | 94.7450 | 224,589 | |
| F ZQ 9/24 | 94.7900 | 5:10 AM | 0.00% | 94.7900 | 94.7950 | 48,178 | |
| F ZQ 10/24 | 94.8650 | 5:52 AM | +0.01% | 94.8600 | 94.8700 | 154,840 | |
| F ZQ 11/24 | 94.9300 | 4:31 AM | +0.01% | 94.9300 | 94.9350 | 93,502 | |
| F ZQ 12/24 | 95.0100 | 4:12 AM | +0.01% | 95.0050 | 95.0100 | 46,193 | |
| F ZQ 1/25 | 95.0900 | 5:16 AM | +0.01% | 95.0900 | 95.0950 | 50,071 | |
| F ZQ 2/25 | 95.1850 | 3:46 AM | +0.01% | 95.1800 | 95.1850 | 27,066 | |
| F ZQ 3/25 | 95.2400 | 5:31 AM | +0.01% | 95.2350 | 95.2400 | 7,170 | |
| F ZQ 4/25 | 95.3150 | 6:10 AM | +0.01% | 95.3100 | 95.3150 | 5,346 | |
| F ZQ 5/25 | 95.4000 | 6:05 AM | +0.01% | 95.3950 | 95.4050 | 6,270 | |
| F ZQ 6/25 | 95.4650 | 2024-05-13 | -0.01% | 95.4700 | 95.4800 | 1,444 | |
| F ZQ 7/25 | 95.5200 | 2024-05-10 | -0.06% | 95.5250 | 95.5400 | 1,317 | |
| F ZQ 8/25 | 95.6700 | 2024-05-09 | -0.02% | 95.6000 | 95.6200 | 685 | |
| F ZQ 9/25 | 95.5250 | 2024-05-02 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -0.11% | ||
| YTD | -0.54% | ||
| 1 Year | -1.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.6725 | 94.6700 |
|---|---|---|
| 1M High / 1M Low: | 94.6850 | 94.6700 |
| 6M High / 6M Low: | 95.2100 | 94.6700 |
| High (YTD): | 2024-01-12 | 95.1650 |
| Low (YTD): | 2024-05-08 | 94.6700 |
| 52W High: | 2023-05-15 | 96.3450 |
| 52W Low: | 2023-09-20 | 94.6150 |
| Avg. price 1W: | 94.6715 | |
| Avg. volume 1W: | 11,149.6000 | |
| Avg. price 1M: | 94.6757 | |
| Avg. volume 1M: | 40,102.1905 | |
| Avg. price 6M: | 94.8486 | |
| Avg. volume 6M: | 64,992.8504 | |
| Avg. price 1Y: | 94.9362 | |
| Avg. volume 1Y: | 36,413.8953 | |
| Volatility 1M: | 0.06% | |
| Volatility 6M: | 0.55% | |
| Volatility 1Y: | 0.85% | |
| Volatility 3Y: | - |
