30 Day Fed Fund Future (ZQ December 2024)/ ECBOT
ZQ| 2024-05-30 3:44:24 AM | Chg. -0.0100 | Bid5:00:17 AM | Ask5:01:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.9100USD | -0.01% | 94.9100 | 94.9150 | 94.9200 | 94.9200 | 94.9100 | 94.9200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 94.9200 |
|---|---|
| High: | 94.9200 |
| Low: | 94.9100 |
| Previous Close: | 94.9200 |
| Trades: | 8 |
| Settlement Price(2024-05-29): | 94.9100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 12:55 AM | 0.00% | 94.6700 | 94.6725 | 424,150 | |
| F ZQ 6/24 | 94.6750 | 2024-05-29 | +0.01% | 94.6700 | 94.6750 | 153,983 | |
| F ZQ 7/24 | 94.6750 | 3:47 AM | 0.00% | 94.6700 | 94.6750 | 350,444 | |
| F ZQ 8/24 | 94.7000 | 4:56 AM | 0.00% | 94.7000 | 94.7050 | 307,393 | |
| F ZQ 9/24 | 94.7400 | 3:44 AM | -0.01% | 94.7350 | 94.7400 | 54,112 | |
| F ZQ 10/24 | 94.7950 | 3:47 AM | -0.01% | 94.7950 | 94.8000 | 154,370 | |
| F ZQ 11/24 | 94.8400 | 3:44 AM | -0.01% | 94.8400 | 94.8450 | 118,214 | |
| F ZQ 12/24 | 94.9100 | 3:44 AM | -0.01% | 94.9100 | 94.9150 | 48,138 | |
| F ZQ 1/25 | 94.9850 | 3:58 AM | -0.01% | 94.9850 | 94.9900 | 66,423 | |
| F ZQ 2/25 | 95.0550 | 5:00 AM | -0.01% | 95.0500 | 95.0600 | 34,721 | |
| F ZQ 3/25 | 95.0950 | 4:46 AM | -0.01% | 95.0950 | 95.1000 | 8,795 | |
| F ZQ 4/25 | 95.1550 | 3:57 AM | -0.01% | 95.1550 | 95.1600 | 11,003 | |
| F ZQ 5/25 | 95.2250 | 5:00 AM | -0.01% | 95.2250 | 95.2300 | 7,206 | |
| F ZQ 6/25 | 95.2950 | 5:00 AM | -0.01% | 95.2900 | 95.3000 | 2,854 | |
| F ZQ 7/25 | 95.3500 | 2024-05-29 | -0.04% | 95.1950 | 95.3550 | 2,274 | |
| F ZQ 8/25 | 95.4150 | 2024-05-29 | -0.04% | 95.4150 | 95.4350 | 836 | |
| F ZQ 9/25 | 95.4550 | 2024-05-29 | -0.03% | - | - | 137 | |
| F ZQ 10/25 | 95.5050 | 2024-05-29 | -0.03% | - | - | 128 | |
| F ZQ 11/25 | 95.5400 | 2024-05-29 | -0.03% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.01% | ||
| 3 Months | -0.54% | ||
| YTD | -1.28% | ||
| 1 Year | -1.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.9350 | 94.9100 |
|---|---|---|
| 1M High / 1M Low: | 95.0850 | 94.9000 |
| 6M High / 6M Low: | 96.2550 | 94.9000 |
| High (YTD): | 2024-01-12 | 96.2550 |
| Low (YTD): | 2024-04-30 | 94.9000 |
| 52W High: | 2023-06-01 | 96.6650 |
| 52W Low: | 2024-04-30 | 94.9000 |
| Avg. price 1W: | 94.9250 | |
| Avg. volume 1W: | 4,091.2000 | |
| Avg. price 1M: | 94.9930 | |
| Avg. volume 1M: | 5,653.9545 | |
| Avg. price 6M: | 95.5013 | |
| Avg. volume 6M: | 3,210.9055 | |
| Avg. price 1Y: | 95.5456 | |
| Avg. volume 1Y: | 1,899.6455 | |
| Volatility 1M: | 0.55% | |
| Volatility 6M: | 1.19% | |
| Volatility 1Y: | 1.54% | |
| Volatility 3Y: | - |
