30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 2024-05-28 12:00:00 AM | Chg. -0.0300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 95.4800USD | -0.03% | 95.4800 | 95.4800 | 95.4800 | 95.5100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 95.4800 |
|---|---|
| High: | 95.4800 |
| Low: | 95.4800 |
| Previous Close: | 95.5100 |
| Trades: | - |
| Settlement Price(2024-05-28): | 95.4800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 3:17 PM | 0.00% | 94.6700 | 94.6725 | 424,300 | |
| F ZQ 6/24 | 94.6700 | 3:17 PM | 0.00% | 94.6700 | 94.6750 | 147,018 | |
| F ZQ 7/24 | 94.6750 | 3:17 PM | +0.01% | 94.6700 | 94.6750 | 354,741 | |
| F ZQ 8/24 | 94.6950 | 3:15 PM | 0.00% | 94.6950 | 94.7000 | 310,220 | |
| F ZQ 9/24 | 94.7350 | 3:14 PM | 0.00% | 94.7350 | 94.7400 | 53,476 | |
| F ZQ 10/24 | 94.8000 | 3:15 PM | 0.00% | 94.8000 | 94.8050 | 173,268 | |
| F ZQ 11/24 | 94.8450 | 3:17 PM | +0.01% | 94.8450 | 94.8500 | 120,601 | |
| F ZQ 12/24 | 94.9200 | 3:11 PM | +0.01% | 94.9150 | 94.9250 | 48,631 | |
| F ZQ 1/25 | 94.9950 | 3:16 PM | +0.01% | 94.9950 | 95.0000 | 66,114 | |
| F ZQ 2/25 | 95.0700 | 3:15 PM | +0.02% | 95.0650 | 95.0700 | 34,932 | |
| F ZQ 3/25 | 95.1150 | 2:45 PM | +0.01% | 95.1100 | 95.1150 | 8,489 | |
| F ZQ 4/25 | 95.1750 | 3:17 PM | +0.01% | 95.1700 | 95.1800 | 11,319 | |
| F ZQ 5/25 | 95.2500 | 3:09 PM | +0.01% | 95.2450 | 95.2500 | 7,135 | |
| F ZQ 6/25 | 95.3200 | 3:05 PM | 0.00% | 95.3150 | 95.3200 | 2,836 | |
| F ZQ 7/25 | 95.3750 | 2:40 PM | -0.01% | 95.3650 | 95.3700 | 2,215 | |
| F ZQ 8/25 | 95.4500 | 2024-05-28 | -0.03% | 95.2600 | 95.4550 | 820 | |
| F ZQ 9/25 | 95.4800 | 2024-05-28 | -0.03% | - | - | 125 | |
| F ZQ 10/25 | 95.5350 | 2024-05-28 | -0.03% | - | - | 122 | |
| F ZQ 11/25 | 95.5700 | 2024-05-28 | -0.03% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -0.59% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6200 | 95.4800 |
|---|---|---|
| 1M High / 1M Low: | 95.8000 | 95.4650 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.5387 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 95.6250 | |
| Avg. volume 1M: | 20.2857 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.04% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
