30 Day Fed Fund Future (ZQ July 2025)/ ECBOT
ZQ| 2024-05-29 10:04:46 PM | Chg. -0.0350 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.3500USD | -0.04% | 95.3450 | 95.3550 | 95.3650 | 95.3750 | 95.3300 | 95.3850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 95.3650 |
|---|---|
| High: | 95.3750 |
| Low: | 95.3300 |
| Previous Close: | 95.3850 |
| Trades: | 50 |
| Settlement Price(2024-05-29): | 95.3450 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 10:59 PM | 0.00% | 94.6700 | 94.6725 | 425,056 | |
| F ZQ 6/24 | 94.6750 | 10:59 PM | +0.01% | 94.6700 | 94.6750 | 146,983 | |
| F ZQ 7/24 | 94.6750 | 10:59 PM | +0.01% | 94.6700 | 94.6750 | 351,101 | |
| F ZQ 8/24 | 94.7000 | 10:59 PM | +0.01% | 94.7000 | 94.7050 | 309,963 | |
| F ZQ 9/24 | 94.7450 | 10:55 PM | +0.01% | 94.7400 | 94.7500 | 53,375 | |
| F ZQ 10/24 | 94.8050 | 10:55 PM | +0.01% | 94.8000 | 94.8050 | 158,154 | |
| F ZQ 11/24 | 94.8500 | 10:55 PM | +0.01% | 94.8450 | 94.8500 | 117,731 | |
| F ZQ 12/24 | 94.9200 | 10:59 PM | +0.01% | 94.9150 | 94.9250 | 48,704 | |
| F ZQ 1/25 | 94.9950 | 10:59 PM | +0.01% | 94.9900 | 94.9950 | 66,013 | |
| F ZQ 2/25 | 95.0650 | 10:54 PM | +0.01% | 95.0550 | 95.0700 | 34,744 | |
| F ZQ 3/25 | 95.1050 | 10:59 PM | 0.00% | 95.0500 | 95.1550 | 8,489 | |
| F ZQ 4/25 | 95.1650 | 10:59 PM | -0.01% | 95.1600 | 95.1750 | 11,319 | |
| F ZQ 5/25 | 95.2300 | 10:50 PM | -0.01% | 94.9500 | 95.2450 | 7,138 | |
| F ZQ 6/25 | 95.3000 | 10:53 PM | -0.02% | - | - | 2,836 | |
| F ZQ 7/25 | 95.3500 | 10:04 PM | -0.04% | 95.3450 | 95.3550 | 2,215 | |
| F ZQ 8/25 | 95.4150 | 7:18 PM | -0.04% | 95.4250 | 95.4350 | 793 | |
| F ZQ 9/25 | 95.4800 | 2024-05-28 | -0.03% | - | - | 125 | |
| F ZQ 10/25 | 95.5350 | 2024-05-28 | -0.03% | - | - | 122 | |
| F ZQ 11/25 | 95.5700 | 2024-05-28 | -0.03% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.5100 | 95.3850 |
|---|---|---|
| 1M High / 1M Low: | 95.6900 | 95.2900 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.4300 | |
| Avg. volume 1W: | 394.2500 | |
| Avg. price 1M: | 95.5100 | |
| Avg. volume 1M: | 281.1429 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.10% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
