30 Day Fed Fund Future (ZQ août 2026)/ ECBOT
ZQ- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | ZQ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(29/05/2024): | 95.72 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZQ 5/24 | 94.6700 | 22:59 | 0.00% | 94.6700 | 94.6725 | 425,056 | |
F ZQ 6/24 | 94.6750 | 22:59 | +0.01% | 94.6700 | 94.6750 | 146,983 | |
F ZQ 7/24 | 94.6750 | 22:59 | +0.01% | 94.6700 | 94.6750 | 351,101 | |
F ZQ 8/24 | 94.7000 | 22:59 | +0.01% | 94.7000 | 94.7050 | 309,963 | |
F ZQ 9/24 | 94.7450 | 22:55 | +0.01% | 94.7400 | 94.7500 | 53,375 | |
F ZQ 10/24 | 94.8050 | 22:55 | +0.01% | 94.8000 | 94.8050 | 158,154 | |
F ZQ 11/24 | 94.8500 | 22:55 | +0.01% | 94.8450 | 94.8500 | 117,731 | |
F ZQ 12/24 | 94.9200 | 22:59 | +0.01% | 94.9150 | 94.9250 | 48,704 | |
F ZQ 1/25 | 94.9950 | 22:59 | +0.01% | 94.9900 | 94.9950 | 66,013 | |
F ZQ 2/25 | 95.0650 | 22:54 | +0.01% | 95.0550 | 95.0700 | 34,744 | |
F ZQ 3/25 | 95.1050 | 22:59 | 0.00% | 95.0500 | 95.1550 | 8,489 | |
F ZQ 4/25 | 95.1650 | 22:59 | -0.01% | 95.1600 | 95.1750 | 11,319 | |
F ZQ 5/25 | 95.2300 | 22:50 | -0.01% | 94.9500 | 95.2450 | 7,138 | |
F ZQ 6/25 | 95.3000 | 22:53 | -0.02% | - | - | 2,836 | |
F ZQ 7/25 | 95.3500 | 22:04 | -0.04% | 95.3450 | 95.3550 | 2,215 | |
F ZQ 8/25 | 95.4150 | 19:18 | -0.04% | 95.4250 | 95.4350 | 793 | |
F ZQ 9/25 | 95.4800 | 28/05/2024 | -0.03% | - | - | 125 | |
F ZQ 10/25 | 95.5350 | 28/05/2024 | -0.03% | - | - | 122 | |
F ZQ 11/25 | 95.5700 | 28/05/2024 | -0.03% | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.15% | ||
---|---|---|---|
1 Mois | +0.01% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 95.89 | 95.75 |
---|---|---|
1M haut / 1M Bas: | 96.08 | 95.66 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 95.81 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 95.90 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 1.12% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |