Aktuelle Ansicht konfigurieren
Milk Class III Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,6300 | 9:20 | -0,0200 | -0,11% | +3,96% | +1,03% | 18,6500 | 18,6300 | |
| F DC 6/24 | 20,5500 | 7:00 | +0,0400 | +0,20% | +13,04% | +11,56% | 20,5500 | 20,4600 | |
| F DC 7/24 | 19,9900 | 11:23 | +0,0900 | +0,45% | +8,64% | +9,53% | 19,9900 | 19,9500 | |
| F DC 8/24 | 19,5300 | 10.05.2024 | -0,0100 | -0,05% | +5,97% | +7,01% | 19,6100 | 19,4800 | |
| F DC 9/24 | 19,5100 | 10.05.2024 | -0,0100 | -0,05% | +4,89% | +6,67% | 19,6000 | 19,4000 | |
| F DC 10/24 | 19,3900 | 0:21 | +0,0400 | +0,21% | +4,25% | +6,25% | 19,3900 | 19,3900 | |
| F DC 11/24 | 19,1400 | 10.05.2024 | -0,0500 | -0,26% | +3,18% | +5,75% | 19,1400 | 19,1400 | |
| F DC 12/24 | 18,6000 | 10.05.2024 | +0,0100 | +0,05% | +2,20% | +3,33% | 18,6000 | 18,6000 | |
| F DC 1/25 | 18,2000 | 09.05.2024 | -0,1000 | -0,55% | +0,94% | - | 18,3100 | 18,2000 | |
| F DC 2/25 | 18,0200 | 09.05.2024 | -0,1800 | -0,99% | -0,17% | - | 18,2000 | 18,0200 | |
| F DC 3/25 | 18,2300 | 10.05.2024 | +0,1300 | +0,72% | +1,28% | - | 18,2300 | 18,2300 | |
| F DC 4/25 | 18,2000 | 10.05.2024 | +0,0100 | +0,05% | +1,11% | - | 18,2500 | 18,1900 | |
| F DC 5/25 | 18,2500 | 10.05.2024 | +0,0500 | +0,27% | +1,39% | - | 18,2500 | 18,2400 | |
| F DC 6/25 | 18,2500 | 10.05.2024 | +0,0200 | +0,11% | +1,67% | - | 18,2500 | 18,2400 | |
| F DC 7/25 | 18,3000 | 26.03.2024 | 0,0000 | 0,00% | - | - | 18,3000 | 18,3000 | |
| F DC 8/25 | 18,2000 | 01.05.2024 | +0,2000 | +1,11% | - | - | 18,2000 | 18,2000 | |
| F DC 9/25 | 18,2000 | 01.05.2024 | +0,2000 | +1,11% | - | - | 18,2000 | 18,2000 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,1500 | +0,83% | - | - | 18,1500 | 18,1500 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,1500 | +0,83% | - | - | 18,1500 | 18,1500 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,1500 | +0,83% | - | - | 18,1500 | 18,1500 | |
| F DC 1/26 | - | - | - | - | - | - | - | - | |
| F DC 2/26 | - | - | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | - | - | - | |
| F DC 4/26 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
