Silver EUR/t oz. Spot/ XC0009653103 /
| 2024-05-28 6:01:41 PM | Chg. +0.2395 | Volume | Bid6:01:41 PM | Ask6:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.4190EUR | +0.82% | 98,576 Turnover: 2.88 mill. |
29.4057Bid Size: 1 | 29.4323Ask Size: 1 | 29.6440 | 28.7280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:01:41 PM | 29.4190 | 1 |
| 2024-05-28 | 6:01:41 PM | 29.4190 | 1 |
| 2024-05-28 | 6:01:41 PM | 29.4180 | 1 |
| 2024-05-28 | 6:01:40 PM | 29.4195 | 1 |
| 2024-05-28 | 6:01:40 PM | 29.4165 | 1 |
| 2024-05-28 | 6:01:38 PM | 29.4160 | 1 |
| 2024-05-28 | 6:01:38 PM | 29.4160 | 1 |
| 2024-05-28 | 6:01:37 PM | 29.4155 | 1 |
| 2024-05-28 | 6:01:37 PM | 29.4160 | 1 |
| 2024-05-28 | 6:01:37 PM | 29.4180 | 1 |
| 2024-05-28 | 6:01:37 PM | 29.4190 | 1 |
| 2024-05-28 | 6:01:36 PM | 29.4200 | 1 |
| 2024-05-28 | 6:01:36 PM | 29.4240 | 1 |
All quotes in EUR
