Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-24 10:59:00 PM | Chg. +0.2250 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.3550USD | +0.75% | 112,543 Turnover: 3.42 mill. |
30.3315Bid Size: 1 | 30.3785Ask Size: 1 | 30.6240 | 30.0460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:00 PM | 30.3550 | 1 |
| 2024-05-24 | 10:58:59 PM | 30.3550 | 1 |
| 2024-05-24 | 10:58:59 PM | 30.3600 | 1 |
| 2024-05-24 | 10:58:59 PM | 30.3550 | 1 |
| 2024-05-24 | 10:58:58 PM | 30.3550 | 1 |
| 2024-05-24 | 10:58:58 PM | 30.3550 | 1 |
| 2024-05-24 | 10:58:58 PM | 30.3600 | 1 |
| 2024-05-24 | 10:58:57 PM | 30.3550 | 1 |
| 2024-05-24 | 10:58:57 PM | 30.3600 | 1 |
| 2024-05-24 | 10:58:56 PM | 30.3585 | 1 |
| 2024-05-24 | 10:58:56 PM | 30.3585 | 1 |
| 2024-05-24 | 10:58:56 PM | 30.3590 | 1 |
| 2024-05-24 | 10:58:56 PM | 30.3590 | 1 |
All quotes in USD
