Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-27 6:31:41 PM | Chg. +1.4065 | Volume | Bid6:31:41 PM | Ask6:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.7615USD | +4.63% | 99,033 Turnover: 3.08 mill. |
31.7471Bid Size: 1 | 31.7759Ask Size: 1 | 31.8160 | 30.3705 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:31:41 PM | 31.7615 | 1 |
| 2024-05-27 | 6:31:41 PM | 31.7645 | 1 |
| 2024-05-27 | 6:31:38 PM | 31.7645 | 1 |
| 2024-05-27 | 6:31:38 PM | 31.7645 | 1 |
| 2024-05-27 | 6:31:38 PM | 31.7620 | 1 |
| 2024-05-27 | 6:31:37 PM | 31.7620 | 1 |
| 2024-05-27 | 6:31:37 PM | 31.7620 | 1 |
| 2024-05-27 | 6:31:37 PM | 31.7625 | 1 |
| 2024-05-27 | 6:31:35 PM | 31.7635 | 1 |
| 2024-05-27 | 6:31:35 PM | 31.7640 | 1 |
| 2024-05-27 | 6:31:33 PM | 31.7655 | 1 |
| 2024-05-27 | 6:31:30 PM | 31.7655 | 1 |
| 2024-05-27 | 6:31:29 PM | 31.7660 | 1 |
All quotes in USD
