Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-27 7:49:31 AM | Chg. +0.4265 | Volume | Bid7:49:31 AM | Ask7:49:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.7815USD | +1.41% | 24,244 Turnover: 743,057.7425 |
30.7673Bid Size: 1 | 30.7957Ask Size: 1 | 30.9185 | 30.3705 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:49:30 AM | 30.7830 | 1 |
| 2024-05-27 | 7:49:30 AM | 30.7830 | 1 |
| 2024-05-27 | 7:49:30 AM | 30.7830 | 1 |
| 2024-05-27 | 7:49:30 AM | 30.7830 | 1 |
| 2024-05-27 | 7:49:29 AM | 30.7835 | 1 |
| 2024-05-27 | 7:49:29 AM | 30.7815 | 1 |
| 2024-05-27 | 7:49:29 AM | 30.7815 | 1 |
| 2024-05-27 | 7:49:29 AM | 30.7790 | 1 |
| 2024-05-27 | 7:49:29 AM | 30.7790 | 1 |
| 2024-05-27 | 7:49:28 AM | 30.7795 | 1 |
| 2024-05-27 | 7:49:27 AM | 30.7795 | 1 |
| 2024-05-27 | 7:49:27 AM | 30.7800 | 1 |
| 2024-05-27 | 7:49:27 AM | 30.7800 | 1 |
All quotes in USD
