Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-27 7:27:33 PM | Chg. +1.4390 | Volume | Bid7:27:33 PM | Ask7:27:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.7940USD | +4.74% | 104,176 Turnover: 3.24 mill. |
31.7790Bid Size: 1 | 31.8090Ask Size: 1 | 31.8540 | 30.3705 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:27:33 PM | 31.7940 | 1 |
| 2024-05-27 | 7:27:33 PM | 31.7930 | 1 |
| 2024-05-27 | 7:27:33 PM | 31.7930 | 1 |
| 2024-05-27 | 7:27:33 PM | 31.7910 | 1 |
| 2024-05-27 | 7:27:32 PM | 31.7905 | 1 |
| 2024-05-27 | 7:27:32 PM | 31.7945 | 1 |
| 2024-05-27 | 7:27:32 PM | 31.7940 | 1 |
| 2024-05-27 | 7:27:31 PM | 31.7935 | 1 |
| 2024-05-27 | 7:27:31 PM | 31.7920 | 1 |
| 2024-05-27 | 7:27:25 PM | 31.7930 | 1 |
| 2024-05-27 | 7:27:25 PM | 31.7925 | 1 |
| 2024-05-27 | 7:27:21 PM | 31.7920 | 1 |
| 2024-05-27 | 7:27:20 PM | 31.7910 | 1 |
All quotes in USD
