Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-24 12:56:03 AM | Chg. +0.0105 | Volume | Bid12:56:03 AM | Ask12:56:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.1405USD | +0.03% | 1,246 Turnover: 37,543.8425 |
30.1245Bid Size: 1 | 30.1565Ask Size: 1 | 30.1695 | 30.1075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:56:03 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:56 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:52 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:51 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:50 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:50 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:42 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:40 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:40 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:25 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:23 AM | 30.1405 | 1 |
| 2024-05-24 | 12:55:23 AM | 30.1420 | 1 |
| 2024-05-24 | 12:54:47 AM | 30.1425 | 1 |
All quotes in USD
