SMI FUTURES (FSMI September 2024)/ DE000C6XKED0 / EUREX
FSMI| 2024-05-29 7:01:08 PM | Chg. -41.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,859.0000CHF | -0.34% | 11,636.0000 | 11,944.0000 | 11,863.0000 | 11,863.0000 | 11,840.0000 | 11,900.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,863.0000 |
|---|---|
| High: | 11,863.0000 |
| Low: | 11,840.0000 |
| Previous Close: | 11,900.0000 |
| Trades: | 18 |
| Settlement Price(2024-05-29): | 11,840.0000 |
| Change Settlement: | +0.16%(+19.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,815.0000 | 2024-05-29 | -0.31% | 11,815.0000 | 11,835.0000 | 163,252 | |
| F FSMI 9/24 | 11,859.0000 | 2024-05-29 | -0.34% | 11,636.0000 | 11,944.0000 | 178 | |
| F FSMI 12/24 | 11,348.0000 | 2024-04-30 | - | 11,500.0000 | - | 1,227 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | +4.51% | ||
| 3 Months | +5.15% | ||
| YTD | +7.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 11,985.0000 | 11,900.0000 |
|---|---|---|
| 1M High / 1M Low: | 12,070.0000 | 11,222.0000 |
| 6M High / 6M Low: | 12,070.0000 | 10,666.0000 |
| High (YTD): | 2024-05-20 | 12,070.0000 |
| Low (YTD): | 2024-02-09 | 10,933.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11,956.2000 | |
| Avg. volume 1W: | 19.6000 | |
| Avg. price 1M: | 11,737.1905 | |
| Avg. volume 1M: | 8.3810 | |
| Avg. price 6M: | 11,300.3065 | |
| Avg. volume 6M: | 2.5968 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.88% | |
| Volatility 6M: | 9.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
