SMI FUTURES (FSMI June 2025)/ DE000C6ZNSX7 / EUREX
FSMI- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-CHF | - | - | - | - | - |
Master data
WKN: | 965305 |
---|---|
Ticker: | FSMI |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(2024-05-27): | 11,872.0000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FSMI 6/24 | 11,975.0000 | 8:28 AM | -0.12% | 11,974.0000 | 11,976.0000 | 162,224 | |
F FSMI 9/24 | 11,980.0000 | 2024-05-27 | - | 12,008.0000 | 12,013.0000 | 176 | |
F FSMI 12/24 | 11,348.0000 | 2024-04-30 | - | 12,051.0000 | 12,060.0000 | 1,227 | |
F FSMI 3/25 | - | - | - | - | - | 8 | |
F FSMI 6/25 | - | - | - | - | - | - | |
F FSMI 9/25 | - | - | - | - | - | - | |
F FSMI 12/25 | - | - | - | - | - | - | |
F FSMI 3/26 | - | - | - | - | - | - | |
F FSMI 6/26 | - | - | - | - | - | - | |
F FSMI 9/26 | - | - | - | - | - | - | |
F FSMI 12/26 | - | - | - | - | - | - | |
F FSMI 3/27 | - | - | - | - | - | - |
Performance
1 Week | -0.32% | ||
---|---|---|---|
1 Month | +5.85% | ||
3 Months | +7.06% | ||
YTD | +9.78% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 11,910.0000 | 11,848.0000 |
---|---|---|
1M High / 1M Low: | 11,930.0000 | 11,076.0000 |
6M High / 6M Low: | 11,930.0000 | 10,480.0000 |
High (YTD): | 2024-05-20 | 11,930.0000 |
Low (YTD): | 2024-02-09 | 10,762.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 11,872.0000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 11,595.9000 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 11,123.8790 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.68% | |
Volatility 6M: | 9.32% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |