PUMA SE/ DE0006969603 /
| 2025-03-14 5:35:29 PM | Chg. +0.140 | Volume | Bid5:43:26 PM | Ask2025-03-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.260EUR | +0.63% | 2.39 mill. Turnover: 53.32 mill. |
-Bid Size: - | -Ask Size: - | 3.32 bill.EUR | 2.74% | 11.78 |
Master data
| WKN: | 696960 |
|---|---|
| Ticker: | PUM |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2025-04-18 |
| Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR CONSUMER, L-MDAX, baha germany mid cap 50, Bats Germany Mid Cap 50, HDAX | |
Quote data
| Open: | 21.850 |
|---|---|
| High: | 22.990 |
| Low: | 21.600 |
| Previous Close: | 22.120 |
| Volume (shares): | 2.39 mill. |
| Turnover: | 53.32 mill. |
| Trades: | 6,713 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 22.720 | 2025-03-14 | 510,422 | +3.18% | 22.460 | 22.720 | |
| gettex | 22.850 | 2025-03-14 | 145,452 | +2.84% | 22.250 | 22.850 | |
| Quotrix | 22.5700 | 2025-03-14 | 4,780 | +2.45% | 22.4600 | 22.7200 | |
| Xetra | 22.260 | 2025-03-14 | 2.39 mill. | +0.63% | - | - | |
| Cboe Europe DXE | 22.26 | 2025-03-14 | 753,157 | +1.09% | - | - | |
| LSE International Off-book | 22.52 | 2025-03-14 | 639,190 | +1.65% | - | - | |
| Turquoise | 22.22 | 2025-03-14 | 168,203 | +0.95% | - | - | |
| London International | 47.80 | 2024-05-24 | 161,390 | - | - | - | |
| Stuttgart | 22.600 | 2025-03-14 | 67,849 | +2.59% | - | - | |
| Frankfurt | 22.6800 | 2025-03-14 | 13,583 | +2.53% | - | - | |
| Euronext Milan | 22.260 | 2025-03-14 | 10,411 | +0.91% | - | - | |
| Hamburg | 22.750 | 2025-03-14 | 3,998 | +2.43% | - | - | |
| Cboe Europe BXE | 22.24 | 2025-03-14 | 2,862 | +0.72% | - | - | |
| Cboe Europe CXE | 22.29 | 2025-03-14 | 2,113 | +0.47% | - | - | |
| Nasdaq Other OTC | 21.6547 | 2025-03-13 | 1,220 | - | - | - | |
| Düsseldorf | 22.500 | 2025-03-14 | 566 | +1.63% | - | - | |
| München | 22.670 | 2025-03-14 | 495 | +2.44% | - | - | |
| Euronext Milan (TAH) | 23.310 | 2025-03-12 | 246 | -17.31% | - | - | |
| Vienna Global Market | 22.28 | 2025-03-14 | 228 | -1.63% | - | - | |
| Berlin | 22.360 | 2025-03-14 | 100 | -3.29% | - | - | |
| Hannover | 22.760 | 2025-03-14 | 50 | -0.91% | - | - | |
| Bulgaria | 22.55 | 2025-03-14 | 0 | +1.12% | - | - | |
| Lang & Schwarz | 22.650 | 2025-03-16 | - | +0.31% | 22.650 | 22.900 |
All quotes in EUR
Performance
| 1 Week | -23.79% | ||
|---|---|---|---|
| 1 Month | -25.45% | ||
| 3 Months | -50.69% | ||
| YTD | -49.82% | ||
| 1 Year | -46.73% | ||
| 3 Years | -70.83% | ||
| 5 Years | -55.30% | ||
| 10 Years | +25.98% |
| 1W High / 1W Low: | 30.020 | 22.120 |
|---|---|---|
| 1M High / 1M Low: | 30.020 | 22.120 |
| 6M High / 6M Low: | 47.470 | 22.120 |
| High (YTD): | 2025-01-06 | 44.710 |
| Low (YTD): | 2025-03-13 | 22.120 |
| 52W High: | 2024-05-09 | 52.500 |
| 52W Low: | 2025-03-13 | 22.120 |
| Avg. price 1W: | 25.112 | |
| Avg. volume 1W: | 3.52 mill. | |
| Avg. price 1M: | 28.086 | |
| Avg. volume 1M: | 1.7 mill. | |
| Avg. price 6M: | 38.174 | |
| Avg. volume 6M: | 837,686.016 | |
| Avg. price 1Y: | 40.677 | |
| Avg. volume 1Y: | 667,335.813 | |
| Volatility 1M: | 84.32% | |
| Volatility 6M: | 53.86% | |
| Volatility 1Y: | 45.33% | |
| Volatility 3Y: | 41.29% | |
| Dividend per Share: | 0.61 EUR | |
| Earnings per Share: | 1.89 EUR | |
| Return on Equity: | 9.96% | |
| Dividend Yield: | 2.74% | |
| P/E Ratio: | 11.78 | |
| Market Capitalization: | 3.32 bill. EUR | |
| Free Float Market Cap.: | - |
