HDAX P-IN./ DE0008469016
HDAX| 2024-05-24 5:50:00 PM | Chg. +0.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,961.43XXP | +0.01% | 9,898.28 | 9,968.03 | 9,870.25 | 9,960.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17.620 | +5.76% | +4.88% | +9.03% | +72.41% | -32.85% | Markets | |
| ADIDAS AG NA O.N. | 224.100 | +1.17% | -2.61% | +21.71% | +43.65% | -24.62% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.820 | -0.20% | 0.00% | +0.71% | +1.64% | +88.05% | Markets | |
| AIRBUS | 159.020 | -0.98% | +1.27% | +17.93% | +26.43% | +62.45% | Markets | |
| AIXTRON SE NA O.N. | 23.220 | -0.17% | +0.43% | -25.17% | -20.56% | +38.88% | Markets | |
| ALLIANZ SE NA O.N. | 264.100 | +0.19% | -0.71% | +13.71% | +27.46% | +23.76% | Markets | |
| AURUBIS AG | 74.950 | +0.67% | +1.01% | -2.38% | +2.08% | -1.56% | Markets | |
| BASF SE NA O.N. | 48.155 | +0.01% | -1.17% | +8.21% | +2.46% | -27.98% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.120 | +0.95% | -12.28% | -0.77% | -10.65% | +7.79% | Markets | |
| BAYER AG NA O.N. | 27.530 | -0.15% | +0.57% | -16.03% | -49.24% | -48.64% | Markets | |
| BECHTLE AG O.N. | 47.580 | +2.10% | +2.23% | +5.24% | +27.22% | -9.66% | Markets | |
| BEIERSDORF AG O.N. | 146.200 | +0.45% | +4.17% | +13.73% | +17.95% | +48.49% | Markets | |
| BILFINGER SE O.N. | 50.400 | +0.60% | +12.25% | +43.26% | +48.50% | +88.76% | Markets | |
| BRENNTAG SE NA O.N. | 65.220 | -3.09% | -12.69% | -16.17% | -12.76% | -15.39% | Markets | |
| CANCOM SE O.N. | 31.760 | +0.19% | +8.92% | +16.42% | +8.40% | -34.78% | Markets | |
| CARL ZEISS MEDITEC AG | 92.650 | +1.04% | -7.53% | +6.54% | -14.96% | -38.60% | Markets | |
| CECONOMY ST | 2.970 | -0.67% | +38.01% | +39.83% | +36.49% | -35.74% | Markets | |
| COMMERZBANK AG | 15.600 | +1.04% | +10.01% | +40.29% | +60.36% | +141.11% | Markets | |
| CONTINENTAL AG O.N. | 61.140 | +0.49% | -2.86% | -13.40% | -8.28% | -42.59% | Markets | |
| COVESTRO AG O.N. | 48.60 | +2.32% | +1.19% | 0.00% | +24.87% | -13.00% | Markets | |
| CTS EVENTIM KGAA | 82.400 | -2.77% | +0.43% | +32.16% | +30.79% | +46.78% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.714 | +1.87% | -5.43% | +41.57% | +61.04% | +28.85% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.750 | +0.11% | +0.93% | +6.88% | +11.80% | +35.50% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.840 | +0.43% | -0.32% | -2.69% | -8.77% | -1.05% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.860 | +1.49% | -0.10% | -6.36% | -7.84% | -28.57% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.700 | -1.34% | +4.12% | -17.52% | -8.53% | -66.03% | Markets | |
| DMG MORI AG O.N. | 43.500 | +0.23% | -1.58% | +0.23% | +3.33% | +5.20% | Markets | |
| DRAEGERWERK VZO O.N. | 49.800 | -0.80% | +1.22% | -3.30% | +10.42% | -33.38% | Markets | |
| DT.PFANDBRIEFBK AG | 5.75 | +0.52% | +25.00% | -5.12% | -23.64% | -40.29% | Markets | |
| DT.TELEKOM AG NA | 21.740 | +0.09% | -0.55% | -0.41% | +3.23% | +26.40% | Markets |
