STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-20 5:24:15 PM | Chg. +0.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 523.81XXP | +0.17% | 522.65 | 524.25 | 522.65 | 522.94 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 2,980.0000 | +0.74% | +5.11% | +38.03% | +54.44% | +141.00% | Markets | |
| A.P. Møærsk B | 11,430.00 | - | +19.46% | +9.69% | -3.63% | -31.50% | Markets | |
| A2A | 1.921 | -4.69% | +11.04% | -0.67% | +17.21% | +10.53% | Markets | |
| AAK AB | 287.20 | +0.77% | +12.72% | +29.84% | +33.71% | +49.43% | Markets | |
| Aalberts NV | 48.260 | +0.63% | +11.71% | +32.84% | +9.23% | +8.04% | Markets | |
| ABB LTD N | 47.410 | -0.50% | +6.21% | +40.93% | +39.89% | +65.67% | Markets | |
| ABN AMRO Bank NV | 16.000 | +1.20% | +2.40% | +25.39% | +9.10% | +49.81% | Markets | |
| Abrdn PLC ORD 13 61/63P | 152.8000 | -0.20% | +12.19% | -11.14% | -27.89% | -43.26% | Markets | |
| ACCELLERON N | 37.100 | +1.20% | +6.61% | +54.45% | +58.01% | - | Markets | |
| ACCIONA ACCIONA, S.A. | 123.6000 | +0.90% | +15.30% | -4.89% | -25.47% | -10.17% | Markets | |
| Accor SA | 41.850 | +1.16% | +5.20% | +31.52% | +28.77% | +33.58% | Markets | |
| Ackermans & Van Haaren NV | 170.00 | +0.47% | +7.46% | +16.04% | +4.29% | +26.11% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.4600 | -0.95% | +3.24% | +9.73% | +26.15% | +52.12% | Markets | |
| Addtech AB ser. B | 249.20 | +3.15% | +9.20% | +28.06% | +11.15% | +84.59% | Markets | |
| ADECCO N | 36.160 | -0.77% | +15.68% | -12.23% | +25.47% | -40.15% | Markets | |
| Adevinta | 114.00 | +0.18% | +0.44% | +5.85% | +39.02% | -20.94% | Markets | |
| ADIDAS AG NA O.N. | 227.20 | -0.74% | +1.16% | +25.04% | +42.88% | -23.86% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,691.0000 | +0.82% | -1.61% | +2.63% | +19.65% | -9.00% | Markets | |
| Adyen NV | 1,240.80 | -0.03% | -11.32% | +19.51% | -14.71% | -31.12% | Markets | |
| Aedifica SA | 60.250 | -1.07% | +2.99% | +2.38% | -10.67% | -41.96% | Markets | |
| Aegon NV | 6.408 | +1.49% | +16.04% | +29.01% | +48.23% | +65.41% | Markets | |
| AENA AENA, S.M.E., S.A. | 177.90 | -0.50% | +2.71% | +16.05% | +17.97% | +24.84% | Markets | |
| Aeroports de Paris SA | 128.20 | +1.02% | +8.46% | +11.48% | -10.41% | +16.28% | Markets | |
| Ageas SA/ NV | 47.420 | +0.85% | +10.13% | +23.68% | +14.96% | -9.16% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 436.5000 | -1.80% | +1.87% | +16.71% | +28.57% | +102.27% | Markets | |
| Air Liquide SA | 185.52 | -0.06% | -1.19% | +8.83% | +13.87% | +46.39% | Markets | |
| Airbus SE | 161.00 | +1.28% | +0.60% | +21.02% | +24.57% | +66.82% | Markets | |
| AIXTRON SE NA O.N. | 23.660 | +3.00% | +10.56% | -22.63% | -17.96% | +47.88% | Markets | |
| AKER BP ASA | 264.40 | -1.12% | -6.67% | -15.98% | +6.36% | +10.54% | Markets | |
| Akzo Nobel NV | 65.260 | +0.65% | -1.54% | -4.70% | -15.03% | -36.86% | Markets |
