USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-05-30 6:36:00 AM | Chg. +0.00210 | Volume | Bid6:36:00 AM | Ask6:36:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.81580HKD | +0.03% | 4,148 Turnover: 32,414.33018 |
7.81551Bid Size: 1 | 7.81608Ask Size: 1 | 7.81629 | 7.81210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:36:00 AM | 7.81580 | 1 |
| 2024-05-30 | 6:36:00 AM | 7.81580 | 1 |
| 2024-05-30 | 6:35:58 AM | 7.81580 | 1 |
| 2024-05-30 | 6:35:24 AM | 7.81580 | 1 |
| 2024-05-30 | 6:35:20 AM | 7.81583 | 1 |
| 2024-05-30 | 6:35:19 AM | 7.81585 | 1 |
| 2024-05-30 | 6:35:18 AM | 7.81579 | 1 |
| 2024-05-30 | 6:35:17 AM | 7.81579 | 1 |
| 2024-05-30 | 6:35:16 AM | 7.81580 | 1 |
| 2024-05-30 | 6:35:11 AM | 7.81578 | 1 |
| 2024-05-30 | 6:35:11 AM | 7.81578 | 1 |
| 2024-05-30 | 6:35:07 AM | 7.81580 | 1 |
| 2024-05-30 | 6:35:04 AM | 7.81579 | 1 |
All quotes in HKD
