USD/JPY Spot/ XC0009659910 /
| 2024-05-24 10:59:00 PM | Chg. +0.053 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.993JPY | +0.03% | 86,373 Turnover: 13.56 mill. |
156.964Bid Size: 1 | 157.022Ask Size: 1 | 157.148 | 156.823 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:00 PM | 156.993 | 1 |
| 2024-05-24 | 10:58:58 PM | 156.992 | 1 |
| 2024-05-24 | 10:58:57 PM | 156.992 | 1 |
| 2024-05-24 | 10:58:55 PM | 157.003 | 1 |
| 2024-05-24 | 10:58:55 PM | 157.003 | 1 |
| 2024-05-24 | 10:58:55 PM | 157.003 | 1 |
| 2024-05-24 | 10:58:53 PM | 157.003 | 1 |
| 2024-05-24 | 10:58:52 PM | 157.003 | 1 |
| 2024-05-24 | 10:58:51 PM | 157.003 | 1 |
| 2024-05-24 | 10:58:51 PM | 157.003 | 1 |
| 2024-05-24 | 10:58:44 PM | 157.003 | 1 |
| 2024-05-24 | 10:58:42 PM | 157.003 | 1 |
| 2024-05-24 | 10:58:42 PM | 156.977 | 1 |
All quotes in JPY
