USD/JPY Spot/ XC0009659910 /
| 2024-05-28 12:46:40 PM | Chg. -0.073 | Volume | Bid12:46:40 PM | Ask12:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.844JPY | -0.05% | 46,371 Turnover: 7.27 mill. |
156.832Bid Size: 1 | 156.855Ask Size: 1 | 156.995 | 156.622 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:46:40 PM | 156.844 | 1 |
| 2024-05-28 | 12:46:39 PM | 156.844 | 1 |
| 2024-05-28 | 12:46:37 PM | 156.844 | 1 |
| 2024-05-28 | 12:46:37 PM | 156.844 | 1 |
| 2024-05-28 | 12:46:37 PM | 156.845 | 1 |
| 2024-05-28 | 12:46:36 PM | 156.845 | 1 |
| 2024-05-28 | 12:46:35 PM | 156.845 | 1 |
| 2024-05-28 | 12:46:35 PM | 156.845 | 1 |
| 2024-05-28 | 12:46:35 PM | 156.843 | 1 |
| 2024-05-28 | 12:46:33 PM | 156.843 | 1 |
| 2024-05-28 | 12:46:33 PM | 156.844 | 1 |
| 2024-05-28 | 12:46:33 PM | 156.845 | 1 |
| 2024-05-28 | 12:46:28 PM | 156.845 | 1 |
All quotes in JPY
