USD/NOK Spot/ XC000A0AEZY9 /
| 2024-05-30 1:00:38 AM | Chg. +0.00376 | Volume | Bid1:00:38 AM | Ask1:00:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.59590NOK | +0.04% | 2,204 Turnover: 23,345.00732 |
10.59080Bid Size: 1 | 10.60100Ask Size: 1 | 10.59692 | 10.58546 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:00:38 AM | 10.59590 | 1 |
| 2024-05-30 | 1:00:37 AM | 10.59559 | 1 |
| 2024-05-30 | 1:00:10 AM | 10.59557 | 1 |
| 2024-05-30 | 1:00:05 AM | 10.59565 | 1 |
| 2024-05-30 | 1:00:04 AM | 10.59565 | 1 |
| 2024-05-30 | 1:00:03 AM | 10.59565 | 1 |
| 2024-05-30 | 1:00:02 AM | 10.59497 | 1 |
| 2024-05-30 | 12:59:40 AM | 10.59585 | 1 |
| 2024-05-30 | 12:58:57 AM | 10.59620 | 1 |
| 2024-05-30 | 12:58:47 AM | 10.59615 | 1 |
| 2024-05-30 | 12:58:43 AM | 10.59620 | 1 |
| 2024-05-30 | 12:58:18 AM | 10.59610 | 1 |
| 2024-05-30 | 12:57:35 AM | 10.59620 | 1 |
All quotes in NOK
