baha france 40/ FR0003500008
bFRA40| 2024-06-06 9:59:48 PM | Chg. +36.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,023.00XXP | +0.46% | 7,999.50 | 8,039.50 | 7,998.50 | 7,986.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SCA | 2,211.00 | -0.27% | -3.53% | +13.12% | +17.10% | +89.30% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 762.50 | +1.32% | -3.46% | +6.55% | -6.42% | +16.35% | Markets | |
| L'Oreal SA | 457.45 | +0.37% | +2.95% | +4.44% | +13.91% | +20.58% | Markets | |
| Kering SA | 326.45 | +0.88% | -1.08% | -19.02% | -35.34% | -55.80% | Markets | |
| Schneider Electric SE | 229.30 | +0.56% | +3.36% | +32.76% | +40.06% | +75.47% | Markets | |
| Safran SA | 210.95 | -0.50% | +1.27% | +28.58% | +55.64% | +70.78% | Markets | |
| EssilorLuxottica SA | 207.90 | -0.05% | +1.71% | +14.61% | +23.87% | +42.59% | Markets | |
| Capgemini SE | 193.43 | +0.48% | -4.71% | +1.41% | +16.30% | +28.31% | Markets | |
| Sartorius Stedim Biotech | 185.85 | +0.60% | -9.74% | -9.96% | -31.85% | -46.07% | Markets | |
| Air Liquide SA | 185.50 | +0.55% | +0.92% | +6.67% | +18.15% | +31.32% | Markets | |
| Thales SA | 171.90 | +2.14% | +5.17% | +26.49% | +33.67% | +100.14% | Markets | |
| Airbus SE | 153.46 | +0.42% | -3.24% | +10.93% | +21.56% | +38.08% | Markets | |
| Pernod Ricard SA | 139.60 | +0.50% | -3.86% | -11.56% | -30.22% | -22.99% | Markets | |
| Aeroports de Paris SA | 132.60 | +0.99% | +8.78% | +14.41% | -4.12% | +18.50% | Markets | |
| Vinci SA | 113.75 | +0.02% | +1.17% | -1.74% | +5.54% | +21.13% | Markets | |
| Publicis Groupe SA | 102.40 | -0.10% | -2.64% | +29.75% | +41.20% | +80.35% | Markets | |
| Legrand SA | 98.90 | +0.28% | +1.83% | +7.62% | +10.73% | +12.44% | Markets | |
| BioMerieux | 95.65 | -0.26% | -3.87% | -3.31% | -0.55% | +4.88% | Markets | |
| Sanofi SA | 90.88 | +0.13% | -0.98% | +6.79% | -4.45% | +5.48% | Markets | |
| Sodexo SA | 88.83 | -0.14% | +8.49% | +16.47% | +16.47% | +46.97% | Markets | |
| Cie de Saint-Gobain SA | 80.70 | -0.22% | +2.80% | +31.73% | +44.08% | +40.20% | Markets | |
| BNP Paribas SA | 66.96 | +1.16% | -3.82% | +9.56% | +17.93% | +16.13% | Markets | |
| Amundi SA | 66.70 | -0.45% | -2.91% | +17.02% | +23.29% | -9.68% | Markets | |
| TotalEnergies SE | 64.82 | -0.03% | -3.35% | +7.09% | +18.13% | +63.98% | Markets | |
| Danone SA | 59.88 | +0.81% | +1.92% | +1.11% | +8.01% | +1.70% | Markets | |
| Renault SA | 52.04 | -0.38% | +8.37% | +38.29% | +59.78% | +50.71% | Markets | |
| Edenred SE | 46.42 | +4.83% | +0.22% | -12.05% | -23.22% | -0.98% | Markets | |
| STMicroelectronics NV | 41.15 | +2.27% | +7.30% | -6.03% | -4.52% | +36.53% | Markets | |
| Cie Generale des Etablissement... | 37.67 | +0.86% | +1.10% | +18.61% | +38.70% | +13.88% | Markets | |
| Dassault Systemes SE | 37.66 | -0.01% | -1.08% | -14.08% | -8.84% | +1.65% | Markets |
