baha italy 40/ IT0003465736
bIT40| 2024-05-28 10:33:05 AM | Chg. +163.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 34,710.00XXP | +0.47% | 34,693.33 | 34,743.33 | 34,653.33 | 34,546.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 385.60 | -0.34% | -2.19% | +14.97% | +41.87% | +122.76% | Markets | |
| Reply SpA | 138.80 | +0.73% | +11.67% | +32.95% | +37.09% | +4.44% | Markets | |
| DiaSorin SpA | 98.54 | 0.00% | +4.16% | +15.68% | -0.59% | -31.69% | Markets | |
| Brunello Cucinelli SpA | 94.35 | -0.21% | -2.73% | +26.22% | +18.31% | +92.71% | Markets | |
| Moncler SpA | 62.06 | +0.49% | -4.14% | +22.55% | -2.30% | +6.93% | Markets | |
| Prysmian SpA | 60.43 | -0.64% | +17.80% | +74.10% | +70.61% | +113.31% | Markets | |
| Recordati Industria Chimica e ... | 48.38 | -0.74% | -1.47% | +9.28% | +12.41% | +5.66% | Markets | |
| Interpump Group SpA | 44.65 | +1.02% | +8.48% | +7.13% | -15.21% | -3.02% | Markets | |
| Buzzi SpA | 39.56 | -0.35% | +16.22% | +46.63% | +80.31% | +70.00% | Markets | |
| Banca Generali SpA | 38.88 | -0.21% | +7.08% | +19.45% | +31.00% | +17.64% | Markets | |
| UniCredit SpA | 36.52 | +0.36% | +3.19% | +47.44% | +94.88% | +248.14% | Markets | |
| Amplifon SpA | 33.85 | -0.21% | +7.39% | +19.82% | +2.48% | -12.28% | Markets | |
| De' Longhi SpA | 33.20 | +3.33% | +5.80% | +21.88% | +75.57% | -8.94% | Markets | |
| ERG SpA | 24.92 | +0.48% | -0.48% | -4.74% | -3.41% | -0.48% | Markets | |
| Leonardo SpA | 23.71 | -0.17% | +8.61% | +67.56% | +124.31% | +230.68% | Markets | |
| Assicurazioni Generali SpA | 23.53 | +0.04% | +3.02% | +23.84% | +31.23% | +39.73% | Markets | |
| Stellantis NV | 20.95 | +0.30% | -9.35% | +12.15% | +41.55% | +30.04% | Markets | |
| Tenaris SA | 15.76 | -0.35% | -1.19% | +1.74% | +31.55% | +68.38% | Markets | |
| FinecoBank Banca Fineco SpA | 15.08 | +0.38% | +6.12% | +26.09% | +20.93% | +10.31% | Markets | |
| Mediobanca Banca di Credito Fi... | 14.64 | -0.10% | +9.25% | +36.06% | +39.96% | +49.69% | Markets | |
| Eni SpA | 14.52 | -0.33% | -4.85% | -4.22% | +10.17% | +43.90% | Markets | |
| Poste Italiane SpA | 12.63 | +0.12% | +7.12% | +28.35% | +28.88% | +9.73% | Markets | |
| CNH Industrial NV | 11.06 | - | 0.00% | +17.91% | -11.09% | -18.20% | Markets | |
| Brembo NV | 10.91 | +0.35% | -10.57% | +2.25% | -23.06% | +2.44% | Markets | |
| Banca Mediolanum SpA | 10.65 | +0.38% | +5.97% | +31.00% | +32.63% | +34.30% | Markets | |
| Infrastrutture Wireless Italia... | 10.04 | 0.00% | +0.50% | -10.20% | -14.63% | +9.25% | Markets | |
| Davide Campari-Milano NV | 9.56 | +0.17% | +1.59% | -6.00% | -21.83% | -9.30% | Markets | |
| Unipol Gruppo SpA | 9.42 | +0.80% | +12.41% | +79.43% | +98.32% | +107.49% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.68 | -0.44% | +2.67% | +4.35% | -0.65% | +22.49% | Markets | |
| Enel SpA | 6.64 | -0.27% | +8.50% | +3.11% | +11.78% | -18.43% | Markets |
