baha italy 40/ IT0003465736
bIT40| 2024-05-29 2:42:59 PM | Chg. -416.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 34,026.67XXP | -1.21% | 34,480.00 | 34,510.00 | 34,000.00 | 34,443.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1.902:26 PM | 1.891.90 | -0.01-0.29% | 1.902,512 | 1.90802 | 1.911.88 | 1.28 mill.1.17 mill. | Markets |
| Amplifon SpAIT0004056880 | 33.922:26 PM | 33.6433.82 | +0.10+0.28% | 33.89136 | 33.92124 | 34.0433.52 | 92,7291.31 mill. | Markets |
| Assicurazioni Generali SpAIT0000062072 | 23.322:26 PM | 23.4223.48 | -0.16-0.66% | 23.311,043 | 23.331,884 | 23.4823.32 | 262,8893.52 mill. | Markets |
| Banca Generali SpAIT0001031084 | 38.062:24 PM | 38.7038.58 | -0.52-1.35% | 38.02219 | 38.0664 | 38.7038.02 | 15,834396,519.73 | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.512:23 PM | 10.5310.61 | -0.10-0.90% | 10.501,046 | 10.512,256 | 10.6210.51 | 283,9641.27 mill. | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4.662:26 PM | 4.915.11 | -0.45-8.75% | 4.66423 | 4.661,583 | 5.064.58 | 5.17 mill.14.02 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.392:26 PM | 6.526.55 | -0.16-2.46% | 6.391,345 | 6.399,141 | 6.556.38 | 1.43 mill.5.12 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.812:26 PM | 4.884.91 | -0.11-2.21% | 4.801,474 | 4.81434 | 4.924.77 | 961,4042.76 mill. | Markets |
| Brembo NVNL0015001KT6 | 10.612:23 PM | 10.5910.68 | -0.07-0.62% | 10.60237 | 10.61550 | 10.6710.57 | 110,217601,973.31 | Markets |
| Brunello Cucinelli SpAIT0004764699 | 92.602:26 PM | 92.0092.63 | -0.03-0.03% | 92.5039 | 92.6069 | 94.1391.90 | 18,219736,786.95 | Markets |
| Buzzi SpAIT0001347308 | 38.862:26 PM | 39.2839.48 | -0.62-1.57% | 38.82130 | 38.88326 | 39.2838.68 | 57,010800,971.82 | Markets |
| CNH Industrial NVNL0010545661 | 11.062023-12-29 | 10.8810.97 | -- | -- | -- | 11.1510.75 | 1.18 mill.5.49 mill. | Markets |
| Davide Campari-Milano NVNL0015435975 | 9.212:26 PM | 9.409.46 | -0.25-2.62% | 9.21507 | 9.211,559 | 9.419.21 | 880,3964.13 mill. | Markets |
| De' Longhi SpAIT0003115950 | 32.482:23 PM | 33.5232.72 | -0.24-0.73% | 32.4436 | 32.50380 | 33.5232.46 | 39,090584,228.31 | Markets |
| DiaSorin SpAIT0003492391 | 100.552:26 PM | 98.2898.40 | +2.15+2.18% | 100.4566 | 100.5087 | 100.9097.80 | 26,7851.52 mill. | Markets |
| Enel SpAIT0003128367 | 6.602:27 PM | 6.626.67 | -0.07-0.98% | 6.601,736 | 6.608,789 | 6.646.59 | 3.39 mill.11.51 mill. | Markets |
| Eni SpAIT0003132476 | 14.552:27 PM | 14.6014.58 | -0.03-0.20% | 14.552,152 | 14.553,507 | 14.6814.55 | 1.18 mill.7.82 mill. | Markets |
| ERG SpAIT0001157020 | 24.462:26 PM | 24.6224.80 | -0.34-1.37% | 24.42614 | 24.46755 | 24.7024.43 | 26,447314,715.63 | Markets |
| Ferrari NVNL0011585146 | 375.102:26 PM | 379.40379.10 | -4.00-1.06% | 375.0052 | 375.2064 | 380.40374.20 | 37,2357.48 mill. | Markets |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.752:26 PM | 14.9214.95 | -0.20-1.30% | 14.755 | 14.76390 | 15.0714.74 | 393,5132.61 mill. | Markets |
| Hera SpAIT0001250932 | 3.312:26 PM | 3.323.33 | -0.02-0.48% | 3.317,404 | 3.324,198 | 3.343.30 | 207,873385,548.31 | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 9.902:26 PM | 9.909.97 | -0.07-0.65% | 9.901,142 | 9.90246 | 9.949.86 | 145,319759,968.62 | Markets |
| Interpump Group SpAIT0001078911 | 43.332:26 PM | 44.2344.44 | -1.11-2.50% | 43.30104 | 43.3470 | 44.2343.32 | 16,244428,569.13 | Markets |
| Intesa Sanpaolo SpAIT0000072618 | 3.522:27 PM | 3.613.61 | -0.08-2.34% | 3.52485 | 3.526,559 | 3.623.52 | 3.99 mill.8.03 mill. | Markets |
| Italgas SpAIT0005211237 | 4.852:26 PM | 4.874.90 | -0.05-1.10% | 4.852,275 | 4.853,503 | 4.884.84 | 188,214587,560.84 | Markets |
| Leonardo SpAIT0003856405 | 22.942:26 PM | 23.4723.57 | -0.64-2.69% | 22.93825 | 22.94323 | 23.5422.91 | 291,5573.4 mill. | Markets |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.432:26 PM | 14.5114.56 | -0.13-0.89% | 14.43256 | 14.43275 | 14.5714.43 | 198,9551.54 mill. | Markets |
| Moncler SpAIT0004965148 | 60.242:26 PM | 60.8860.98 | -0.74-1.21% | 60.22245 | 60.26133 | 61.1060.23 | 108,4352.97 mill. | Markets |
| Nexi SpAIT0005366767 | 6.092:26 PM | 6.086.12 | -0.03-0.46% | 6.09640 | 6.0990 | 6.146.07 | 290,9291.02 mill. | Markets |
| Pirelli & C SpAIT0005278236 | 6.192:20 PM | 6.166.19 | 0.000.00% | 6.18727 | 6.182,102 | 6.226.16 | 214,135780,041.46 | Markets |
